SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.75 21.05 20.65 20.90 507.0K
09:35 20.85 20.90 20.80 20.90 59.0K
09:40 20.95 20.95 20.95 20.95 13.0K
09:45 20.85 20.90 20.85 20.90 105.0K
09:55 20.95 21.00 20.95 20.95 88.0K
10:00 21.10 21.10 21.05 21.05 101.0K
10:05 21.10 21.10 21.05 21.05 89.0K
10:15 21.10 21.10 21.10 21.10 51.0K
10:25 21.10 21.10 21.10 21.10 174.0K
10:50 21.05 21.10 21.05 21.05 63.0K
10:55 21.00 21.05 21.00 21.05 68.0K
11:00 21.00 21.05 20.95 21.00 16.0K
11:05 20.95 21.00 20.95 21.00 99.0K
11:15 21.05 21.05 21.05 21.05 63.0K
11:20 21.10 21.10 21.10 21.10 56.0K
11:25 21.15 21.15 21.10 21.10 6.0K
11:30 21.05 21.05 21.00 21.05 92.7K
11:35 21.00 21.00 21.00 21.00 11.0K
11:40 20.95 21.00 20.95 21.00 10.0K
11:45 20.95 21.00 20.95 21.00 5.0K
11:50 20.95 20.95 20.90 20.95 61.0K
11:55 20.90 20.90 20.90 20.90 18.0K
13:00 20.90 20.95 20.90 20.95 52.3K
13:05 20.90 20.95 20.90 20.95 11.0K
13:10 20.95 21.00 20.95 21.00 170.0K
13:15 20.95 20.95 20.95 20.95 81.0K
13:25 20.90 20.95 20.90 20.95 16.0K
13:30 20.85 20.90 20.85 20.90 117.0K
13:35 20.85 20.85 20.80 20.85 69.0K
13:40 20.80 20.85 20.80 20.80 8.0K
13:45 20.85 20.85 20.75 20.75 87.0K
13:50 20.80 20.80 20.75 20.80 20.0K
13:55 20.75 20.80 20.75 20.75 16.0K
14:00 20.80 20.80 20.70 20.75 88.0K
14:05 20.70 20.75 20.70 20.75 27.0K
14:10 20.70 20.75 20.70 20.75 17.0K
14:15 20.70 20.75 20.70 20.75 20.0K
14:20 20.70 20.90 20.70 20.90 354.0K
14:25 20.85 20.85 20.85 20.85 10.0K
14:30 20.80 20.85 20.80 20.85 58.0K
14:35 20.75 20.85 20.75 20.85 15.0K
14:40 20.75 20.85 20.75 20.85 15.8K
14:45 20.75 20.85 20.75 20.85 23.0K
14:50 20.80 20.85 20.80 20.85 8.0K
14:55 20.80 20.85 20.80 20.80 89.6K
15:00 20.75 20.80 20.75 20.80 5.0K
15:05 20.75 20.80 20.75 20.75 9.3K
15:10 20.80 20.80 20.75 20.80 7.0K
15:15 20.75 20.80 20.75 20.80 35.3K
15:20 20.75 20.80 20.75 20.80 40.0K
15:25 20.80 20.80 20.80 20.80 143.1K
15:35 20.75 20.80 20.75 20.80 94.0K
15:40 20.75 20.80 20.75 20.80 121.5K
15:45 20.75 20.80 20.65 20.65 139.4K
15:50 20.60 20.65 20.50 20.50 87.0K
15:55 20.55 20.65 20.50 20.65 12,944.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし