SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.50 22.00 21.50 21.70 333.0K
09:35 21.65 21.65 21.55 21.55 61.9K
09:40 21.50 21.50 21.45 21.50 76.0K
09:45 21.55 21.55 21.50 21.50 5.0K
09:50 21.55 21.55 21.50 21.50 13.0K
09:55 21.55 21.55 21.50 21.55 18.0K
10:00 21.50 21.55 21.50 21.55 11.0K
10:05 21.50 21.55 21.50 21.50 13.0K
10:10 21.40 21.40 21.25 21.30 236.0K
10:15 21.25 21.25 21.25 21.25 38.0K
10:20 21.20 21.20 21.20 21.20 120.0K
10:25 21.15 21.15 21.15 21.15 35.0K
10:30 21.10 21.10 21.10 21.10 52.0K
10:40 21.25 21.25 21.20 21.20 334.0K
10:45 21.25 21.25 21.25 21.25 65.0K
10:50 21.30 21.30 21.25 21.25 3.0K
10:55 21.30 21.30 21.30 21.30 22.1K
11:00 21.25 21.30 21.25 21.30 39.0K
11:15 21.25 21.30 21.25 21.30 55.0K
11:20 21.25 21.30 21.25 21.30 16.0K
11:25 21.25 21.25 21.15 21.15 90.0K
11:30 21.20 21.20 21.20 21.20 24.0K
11:35 21.15 21.15 21.15 21.15 1.0K
11:40 21.10 21.10 21.00 21.00 112.0K
11:45 21.10 21.20 21.05 21.20 168.0K
11:50 21.20 21.25 21.20 21.25 29.0K
13:00 21.20 21.20 21.20 21.20 32.0K
13:05 21.15 21.20 21.15 21.20 6.0K
13:15 21.10 21.10 21.05 21.05 94.0K
13:20 20.95 21.00 20.85 21.00 341.0K
13:25 20.95 21.00 20.95 21.00 33.0K
13:30 21.05 21.05 20.95 21.00 23.0K
13:50 20.95 21.00 20.95 21.00 39.0K
13:55 21.00 21.00 20.95 21.00 21.0K
14:00 20.90 20.90 20.85 20.85 119.0K
14:05 20.90 20.90 20.85 20.85 4.0K
14:10 20.90 20.90 20.80 20.80 27.0K
14:15 20.80 20.80 20.80 20.80 54.0K
14:25 20.85 20.85 20.80 20.80 8.0K
14:30 20.85 20.90 20.85 20.90 103.0K
14:35 20.80 20.85 20.80 20.80 51.0K
14:40 20.75 20.75 20.55 20.60 298.0K
14:45 20.70 20.70 20.70 20.70 66.0K
14:50 20.65 20.65 20.65 20.65 3.0K
14:55 20.70 20.70 20.65 20.65 4.0K
15:00 20.70 20.70 20.65 20.70 6.0K
15:05 20.65 20.70 20.60 20.60 56.0K
15:10 20.65 20.65 20.60 20.60 22.2K
15:15 20.60 20.65 20.60 20.65 30.0K
15:20 20.60 20.65 20.60 20.65 46.0K
15:25 20.60 20.65 20.60 20.65 27.0K
15:30 20.60 20.75 20.60 20.70 342.9K
15:35 20.75 20.75 20.75 20.75 10.0K
15:40 20.65 20.70 20.65 20.70 75.0K
15:45 20.65 20.70 20.65 20.70 21.0K
15:50 20.65 20.70 20.60 20.65 147.0K
15:55 20.60 20.65 20.50 20.65 1,236.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし