SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.85 22.05 21.45 22.00 176.0K
09:35 21.95 22.00 21.95 22.00 43.0K
09:40 21.95 22.00 21.90 21.95 40.0K
09:45 22.00 22.10 22.00 22.05 101.0K
09:50 22.00 22.05 21.95 21.95 65.0K
09:55 21.95 22.00 21.95 21.95 10.0K
10:00 22.00 22.10 21.95 22.05 77.0K
10:05 22.00 22.00 21.95 21.95 45.0K
10:10 22.00 22.00 22.00 22.00 22.0K
10:15 22.05 22.05 22.00 22.05 33.0K
10:20 22.00 22.00 21.85 21.85 107.0K
10:25 21.90 21.90 21.85 21.85 5.0K
10:30 21.90 22.00 21.90 22.00 34.0K
10:35 22.05 22.05 22.00 22.00 52.0K
10:40 21.95 22.00 21.95 22.00 19.0K
10:45 21.95 22.00 21.95 21.95 6.0K
10:50 22.00 22.05 21.95 22.05 27.0K
10:55 22.10 22.10 22.00 22.00 45.0K
11:00 21.95 22.00 21.95 22.00 8.0K
11:05 21.95 22.00 21.95 21.95 15.0K
11:10 22.00 22.00 21.95 21.95 7.0K
11:15 22.00 22.00 21.95 22.00 15.0K
11:20 21.95 22.00 21.95 22.00 21.0K
11:25 21.95 21.95 21.90 21.90 27.0K
11:30 21.95 21.95 21.85 21.90 20.0K
11:35 21.95 21.95 21.90 21.95 11.0K
11:40 21.90 22.00 21.90 22.00 8.0K
11:45 21.95 22.00 21.90 22.00 7.0K
11:50 21.95 21.95 21.90 21.90 29.0K
11:55 21.95 21.95 21.90 21.95 9.0K
13:00 21.90 21.95 21.90 21.90 42.0K
13:05 21.85 21.90 21.85 21.85 7.0K
13:10 21.90 21.90 21.85 21.90 5.0K
13:15 21.85 21.90 21.85 21.85 10.0K
13:20 21.90 21.90 21.85 21.90 13.0K
13:25 21.85 21.90 21.85 21.90 51.0K
13:30 21.85 21.90 21.85 21.90 11.0K
13:35 21.85 21.85 21.80 21.80 135.0K
13:45 21.75 21.80 21.75 21.75 18.0K
13:50 21.80 21.80 21.80 21.80 5.0K
13:55 21.75 21.80 21.75 21.75 18.0K
14:00 21.80 21.85 21.75 21.85 38.0K
14:05 21.80 21.85 21.80 21.80 14.0K
14:10 21.85 21.85 21.80 21.85 12.0K
14:15 21.80 21.85 21.80 21.85 18.0K
14:20 21.80 21.85 21.80 21.85 10.0K
14:25 21.80 21.90 21.80 21.85 25.0K
14:30 21.80 21.85 21.80 21.85 18.0K
14:35 21.80 21.90 21.80 21.90 10.0K
14:40 21.85 21.90 21.80 21.90 24.0K
14:45 21.85 21.85 21.85 21.85 38.0K
14:50 21.80 21.85 21.80 21.85 6.0K
14:55 21.80 21.85 21.80 21.85 14.0K
15:00 21.80 21.85 21.80 21.85 12.0K
15:05 21.80 21.85 21.80 21.80 22.0K
15:10 21.85 21.85 21.80 21.85 12.7K
15:15 21.80 21.80 21.70 21.80 54.0K
15:20 21.75 21.80 21.70 21.80 108.0K
15:25 21.85 21.85 21.80 21.85 36.0K
15:30 21.80 21.80 21.75 21.75 63.4K
15:35 21.70 21.85 21.70 21.70 78.0K
15:40 21.75 21.75 21.70 21.75 23.0K
15:45 21.70 21.75 21.70 21.70 63.0K
15:50 21.75 21.75 21.70 21.75 55.0K
15:55 21.70 21.75 21.60 21.75 463.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし