SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.70 21.90 21.35 21.85 161.0K
09:35 21.80 21.85 21.65 21.65 71.0K
09:40 21.70 21.75 21.60 21.70 33.0K
09:45 21.75 21.75 21.75 21.75 27.0K
09:50 21.80 21.80 21.75 21.75 35.8K
10:00 21.65 21.65 21.65 21.65 41.0K
10:05 21.60 21.65 21.50 21.55 156.0K
10:10 21.50 21.50 21.50 21.50 15.0K
10:15 21.55 21.55 21.50 21.55 29.0K
10:20 21.50 21.55 21.50 21.50 23.0K
10:25 21.55 21.55 21.50 21.55 13.0K
10:30 21.50 21.50 21.50 21.50 9.0K
10:35 21.45 21.55 21.45 21.55 60.0K
10:40 21.60 21.60 21.55 21.60 7.0K
10:45 21.60 21.70 21.60 21.70 18.0K
10:50 21.65 21.75 21.65 21.75 16.0K
10:55 21.70 21.75 21.65 21.70 14.0K
11:00 21.65 21.70 21.65 21.65 34.0K
11:10 21.60 21.65 21.60 21.65 8.0K
11:15 21.70 21.70 21.65 21.70 10.0K
11:20 21.65 21.70 21.65 21.65 6.0K
11:25 21.70 21.70 21.65 21.65 19.0K
11:40 21.75 21.75 21.75 21.75 43.0K
11:45 21.70 21.80 21.70 21.80 12.0K
11:50 21.75 21.80 21.75 21.80 10.0K
11:55 21.75 21.75 21.75 21.75 6.0K
13:00 21.65 21.75 21.60 21.70 113.0K
13:05 21.65 21.65 21.65 21.65 7.0K
13:10 21.70 21.70 21.65 21.70 16.0K
13:15 21.75 21.75 21.70 21.70 2.0K
13:20 21.70 21.70 21.65 21.70 16.0K
13:25 21.65 21.70 21.65 21.65 7.0K
13:30 21.70 21.70 21.60 21.60 50.0K
13:35 21.55 21.55 21.55 21.55 7.0K
13:45 21.60 21.60 21.55 21.60 19.0K
13:50 21.55 21.60 21.50 21.60 21.0K
13:55 21.65 21.70 21.65 21.70 11.0K
14:00 21.65 21.70 21.60 21.65 78.0K
14:05 21.70 21.70 21.65 21.65 5.0K
14:10 21.70 21.70 21.65 21.65 98.0K
14:15 21.70 21.70 21.65 21.65 6.0K
14:20 21.70 21.75 21.70 21.75 42.0K
14:25 21.70 21.80 21.70 21.80 42.0K
14:35 21.75 21.80 21.75 21.80 23.0K
14:40 21.80 21.80 21.80 21.80 6.0K
14:45 21.75 21.80 21.75 21.80 41.0K
14:55 21.75 21.85 21.75 21.80 75.0K
15:05 21.85 21.85 21.85 21.85 4.0K
15:10 21.85 21.85 21.75 21.75 67.0K
15:15 21.80 21.80 21.80 21.80 71.0K
15:20 21.75 21.80 21.75 21.80 45.0K
15:25 21.75 21.80 21.75 21.80 29.0K
15:30 21.75 21.80 21.75 21.80 79.0K
15:35 21.85 21.85 21.75 21.75 92.0K
15:40 21.80 21.90 21.80 21.85 144.0K
15:45 21.80 21.85 21.80 21.80 75.0K
15:50 21.85 21.90 21.80 21.90 154.0K
15:55 21.90 22.00 21.85 21.95 1,443.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし