SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.05 21.20 20.85 21.00 279.0K
09:35 21.05 21.30 21.05 21.15 126.1K
09:40 21.20 21.30 21.15 21.30 88.6K
09:45 21.20 21.30 21.15 21.30 74.0K
09:50 21.25 21.40 21.25 21.40 76.0K
09:55 21.45 21.50 21.40 21.50 68.0K
10:00 21.45 21.45 21.40 21.40 71.0K
10:05 21.50 21.65 21.50 21.60 103.0K
10:10 21.55 21.75 21.55 21.75 89.0K
10:15 21.80 21.85 21.80 21.85 56.0K
10:20 21.90 21.95 21.80 21.80 79.0K
10:25 21.85 21.85 21.70 21.70 60.0K
10:30 21.65 21.70 21.65 21.65 48.0K
10:40 21.65 21.70 21.65 21.70 10.0K
10:45 21.65 21.65 21.60 21.60 29.0K
10:50 21.50 21.50 21.45 21.50 110.0K
11:00 21.35 21.40 21.35 21.40 29.0K
11:05 21.45 21.45 21.40 21.40 9.0K
11:10 21.45 21.50 21.35 21.50 93.0K
11:15 21.45 21.45 21.45 21.45 5.0K
11:20 21.50 21.50 21.50 21.50 14.0K
11:25 21.55 21.55 21.55 21.55 3.0K
11:30 21.50 21.50 21.50 21.50 35.0K
11:35 21.55 21.55 21.50 21.50 10.0K
11:45 21.45 21.45 21.45 21.45 14.0K
11:50 21.50 21.50 21.45 21.50 10.0K
11:55 21.50 21.50 21.45 21.45 5.0K
13:00 21.40 21.40 21.40 21.40 34.0K
13:10 21.30 21.30 21.30 21.30 14.0K
13:15 21.35 21.35 21.35 21.35 6.0K
13:20 21.30 21.30 21.30 21.30 27.0K
13:25 21.35 21.35 21.35 21.35 22.0K
13:30 21.30 21.30 21.30 21.30 25.0K
13:45 21.30 21.30 21.30 21.30 50.0K
13:55 21.35 21.35 21.35 21.35 10.0K
14:00 21.25 21.50 21.25 21.45 97.0K
14:05 21.40 21.50 21.40 21.50 116.0K
14:15 21.60 21.70 21.60 21.65 94.0K
14:20 21.70 21.70 21.65 21.70 32.0K
14:25 21.65 21.70 21.60 21.65 52.0K
14:30 21.70 21.70 21.65 21.65 20.0K
14:35 21.70 21.70 21.70 21.70 20.0K
14:40 21.65 21.65 21.65 21.65 18.0K
14:45 21.60 21.65 21.60 21.65 19.0K
14:50 21.55 21.65 21.55 21.65 35.0K
14:55 21.70 21.70 21.70 21.70 6.0K
15:00 21.65 21.70 21.65 21.65 57.0K
15:05 21.60 21.70 21.60 21.70 28.0K
15:10 21.65 21.70 21.65 21.70 19.1K
15:15 21.65 21.70 21.55 21.55 40.5K
15:20 21.65 21.65 21.55 21.65 22.0K
15:25 21.65 21.65 21.55 21.65 15.0K
15:30 21.60 21.60 21.55 21.55 46.0K
15:35 21.50 21.55 21.50 21.55 23.0K
15:40 21.45 21.55 21.40 21.50 75.0K
15:45 21.55 21.60 21.50 21.50 80.0K
15:50 21.55 21.55 21.50 21.50 44.0K
15:55 21.45 21.65 21.40 21.65 787.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし