SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.75 22.30 21.65 21.70 1,007.0K
09:35 21.65 21.65 21.55 21.65 112.0K
09:40 21.60 21.90 21.60 21.70 291.0K
09:45 21.75 21.75 21.50 21.50 26.0K
09:50 21.55 21.55 21.50 21.50 40.0K
09:55 21.55 21.55 21.40 21.40 88.0K
10:00 21.55 21.75 21.55 21.75 177.0K
10:05 21.70 21.70 21.70 21.70 81.0K
10:25 21.75 21.80 21.65 21.65 208.0K
10:30 21.60 21.60 21.60 21.60 16.0K
10:35 21.55 21.55 21.45 21.45 74.0K
10:40 21.55 21.55 21.50 21.55 119.0K
10:50 21.50 21.50 21.50 21.50 12.0K
11:00 21.55 21.55 21.40 21.40 62.0K
11:05 21.45 21.45 21.45 21.45 26.0K
11:15 21.40 21.40 21.40 21.40 41.0K
11:25 21.35 21.35 21.35 21.35 36.0K
11:35 21.40 21.40 21.40 21.40 94.0K
11:40 21.30 21.30 21.30 21.30 45.0K
11:50 21.35 21.35 21.35 21.35 66.0K
11:55 21.40 21.40 21.30 21.30 32.0K
13:00 21.25 21.35 21.25 21.30 36.5K
13:05 21.25 21.30 21.25 21.25 13.0K
13:10 21.30 21.30 21.25 21.25 9.0K
13:15 21.30 21.30 21.25 21.25 45.0K
13:20 21.30 21.30 21.30 21.30 40.0K
13:25 21.35 21.35 21.30 21.30 34.0K
13:35 21.25 21.30 21.25 21.30 71.0K
13:45 21.25 21.30 21.25 21.30 28.0K
13:50 21.35 21.35 21.30 21.30 27.0K
14:00 21.35 21.35 21.35 21.35 46.0K
14:05 21.40 21.40 21.35 21.35 23.0K
14:10 21.30 21.35 21.30 21.35 85.0K
14:30 21.30 21.30 21.30 21.30 1.0K
14:35 21.35 21.35 21.35 21.35 68.0K
14:40 21.30 21.30 21.30 21.30 1.0K
14:45 21.35 21.35 21.35 21.35 42.0K
14:55 21.40 21.40 21.30 21.30 44.5K
15:00 21.35 21.35 21.30 21.30 24.0K
15:05 21.25 21.30 21.25 21.30 38.0K
15:15 21.35 21.35 21.25 21.25 42.0K
15:20 21.30 21.30 21.20 21.25 38.7K
15:25 21.20 21.25 21.20 21.20 46.0K
15:30 21.25 21.25 21.20 21.25 17.0K
15:35 21.20 21.20 21.20 21.20 36.0K
15:40 21.25 21.25 21.20 21.25 106.0K
15:45 21.20 21.20 21.15 21.15 64.0K
15:50 21.15 21.15 21.10 21.10 90.0K
15:55 21.05 21.20 21.05 21.15 786.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし