SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.00 22.10 21.55 21.60 448.6K
09:35 21.50 21.80 21.45 21.75 83.0K
09:40 21.80 21.80 21.70 21.75 61.0K
09:45 21.80 21.80 21.75 21.75 12.0K
09:50 21.80 21.85 21.80 21.85 36.0K
09:55 21.90 21.90 21.85 21.85 20.0K
10:00 21.80 21.95 21.80 21.90 73.0K
10:05 21.95 21.95 21.90 21.90 30.0K
10:15 21.95 21.95 21.90 21.90 29.0K
10:20 21.85 21.90 21.85 21.85 20.0K
10:25 21.90 21.90 21.70 21.70 126.0K
10:30 21.65 21.70 21.65 21.65 63.0K
10:35 21.60 21.60 21.55 21.55 168.0K
10:40 21.45 21.55 21.40 21.50 360.0K
10:45 21.55 21.55 21.50 21.55 5.0K
10:50 21.50 21.55 21.45 21.45 27.0K
10:55 21.50 21.50 21.45 21.45 6.0K
11:00 21.50 21.50 21.45 21.45 15.0K
11:05 21.50 21.50 21.45 21.45 67.0K
11:15 21.50 21.50 21.45 21.45 22.0K
11:20 21.40 21.40 21.40 21.40 41.0K
11:40 21.35 21.35 21.35 21.35 14.0K
11:55 21.40 21.40 21.20 21.25 324.0K
13:00 21.30 21.45 21.30 21.35 65.0K
13:05 21.40 21.40 21.40 21.40 17.4K
13:10 21.45 21.45 21.40 21.40 15.0K
13:15 21.50 21.55 21.50 21.55 36.0K
13:20 21.50 21.60 21.45 21.45 91.0K
13:25 21.45 21.45 21.25 21.40 462.0K
13:30 21.40 21.40 21.35 21.35 55.1K
13:35 21.30 21.35 21.30 21.35 13.0K
13:40 21.35 21.40 21.35 21.40 73.0K
13:50 21.45 21.45 21.45 21.45 1.0K
13:55 21.40 21.45 21.40 21.45 10.0K
14:00 21.40 21.45 21.40 21.40 17.0K
14:05 21.45 21.45 21.40 21.40 17.0K
14:10 21.45 21.45 21.40 21.40 10.0K
14:15 21.45 21.45 21.40 21.40 14.0K
14:20 21.45 21.45 21.40 21.45 14.0K
14:25 21.40 21.40 21.35 21.35 89.0K
14:40 21.40 21.40 21.40 21.40 2.0K
14:45 21.35 21.40 21.35 21.35 33.0K
14:50 21.30 21.30 21.20 21.25 236.0K
14:55 21.30 21.30 21.25 21.30 27.0K
15:00 21.35 21.35 21.30 21.35 29.0K
15:05 21.30 21.35 21.30 21.30 24.0K
15:10 21.35 21.35 21.25 21.25 50.0K
15:15 21.30 21.30 21.25 21.25 48.0K
15:20 21.30 21.30 21.25 21.30 52.0K
15:25 21.25 21.30 21.25 21.30 45.0K
15:30 21.25 21.30 21.25 21.30 64.0K
15:35 21.25 21.30 21.25 21.30 57.0K
15:40 21.25 21.30 21.25 21.25 61.0K
15:45 21.30 21.30 21.20 21.20 137.0K
15:50 21.25 21.25 21.20 21.25 98.0K
15:55 21.20 21.25 21.10 21.25 457.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし