SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.25 22.00 21.25 21.95 61.0K
09:35 21.90 22.20 21.90 22.15 185.0K
09:40 22.20 22.20 22.10 22.10 59.9K
09:45 22.00 22.10 22.00 22.10 27.0K
09:50 22.15 22.15 22.10 22.10 58.0K
10:00 22.15 22.15 22.10 22.10 27.0K
10:15 22.05 22.10 22.05 22.10 10.0K
10:25 22.05 22.05 22.05 22.05 1.0K
10:30 22.10 22.10 22.10 22.10 8.0K
10:35 22.00 22.05 22.00 22.05 73.0K
10:45 22.00 22.05 22.00 22.00 16.0K
10:50 22.20 22.20 22.20 22.20 163.0K
10:55 22.15 22.20 22.15 22.20 6.0K
11:00 22.15 22.25 22.15 22.25 56.0K
11:05 22.20 22.25 22.20 22.25 18.0K
11:10 22.20 22.20 22.20 22.20 3.0K
11:15 22.25 22.25 22.20 22.25 11.0K
11:20 22.20 22.25 22.20 22.25 13.0K
11:25 22.20 22.25 22.20 22.20 90.0K
11:30 22.15 22.20 22.15 22.20 3.0K
11:35 22.15 22.20 22.15 22.20 10.0K
11:40 22.15 22.20 22.15 22.15 14.0K
11:45 22.20 22.20 22.20 22.20 4.0K
11:50 22.15 22.20 22.15 22.15 10.0K
11:55 22.20 22.20 22.15 22.15 4.0K
13:00 22.20 22.30 22.20 22.30 184.0K
13:10 22.25 22.25 22.25 22.25 56.0K
13:15 22.20 22.25 22.20 22.20 16.0K
13:20 22.25 22.25 22.20 22.20 9.0K
13:25 22.25 22.25 22.25 22.25 16.0K
13:30 22.20 22.35 22.20 22.35 134.0K
13:35 22.30 22.35 22.30 22.35 61.0K
13:40 22.30 22.35 22.30 22.35 24.0K
13:45 22.40 22.40 22.35 22.40 54.0K
14:00 22.35 22.40 22.35 22.35 46.0K
14:05 22.40 22.40 22.30 22.30 40.0K
14:10 22.25 22.25 22.15 22.15 117.0K
14:15 22.20 22.30 22.15 22.15 99.0K
14:20 22.20 22.25 22.20 22.20 115.0K
14:25 22.25 22.25 22.20 22.20 193.0K
14:30 22.15 22.20 22.15 22.15 25.0K
14:35 22.20 22.20 22.15 22.15 32.0K
14:40 22.20 22.20 22.15 22.15 9.0K
14:45 22.20 22.20 22.15 22.15 22.0K
14:50 22.20 22.20 22.15 22.20 16.0K
14:55 22.20 22.20 22.15 22.20 23.0K
15:00 22.15 22.20 22.15 22.15 55.1K
15:05 22.20 22.20 22.15 22.20 21.0K
15:10 22.15 22.20 22.15 22.20 22.0K
15:15 22.20 22.20 22.15 22.15 17.0K
15:20 22.20 22.20 22.15 22.20 17.0K
15:25 22.20 22.20 22.20 22.20 35.3K
15:30 22.20 22.20 22.20 22.20 9.8K
15:35 22.20 22.20 22.15 22.20 40.0K
15:40 22.25 22.25 22.25 22.25 347.0K
15:50 22.20 22.25 22.20 22.20 149.0K
15:55 22.25 22.30 22.20 22.30 778.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし