SITC International Holdings Co Ltd (1308)

1308
🏛️ 香港 →
28.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.60 21.80 21.50 21.80 391.4K
09:35 21.85 21.85 21.50 21.60 44.0K
09:40 21.70 21.70 21.70 21.70 2.0K
09:45 21.50 21.60 21.50 21.60 10.0K
09:50 21.50 21.70 21.50 21.70 22.0K
09:55 21.65 21.70 21.50 21.55 26.0K
10:00 21.50 21.70 21.50 21.55 33.0K
10:05 21.60 21.70 21.60 21.70 25.0K
10:10 21.60 21.80 21.60 21.80 54.0K
10:15 21.75 21.80 21.60 21.70 105.0K
10:20 21.60 21.75 21.60 21.75 17.0K
10:25 21.65 21.65 21.55 21.55 30.0K
10:30 21.65 21.65 21.55 21.60 18.0K
10:35 21.65 21.65 21.60 21.60 7.0K
10:40 21.65 21.65 21.60 21.60 8.0K
10:45 21.65 21.65 21.60 21.60 11.0K
10:55 21.65 21.65 21.60 21.60 9.0K
11:00 21.65 21.70 21.65 21.65 35.0K
11:05 21.70 21.70 21.65 21.65 11.0K
11:10 21.70 21.70 21.70 21.70 7.0K
11:15 21.65 21.70 21.65 21.70 11.0K
11:20 21.80 21.80 21.75 21.75 96.0K
11:25 21.70 21.70 21.65 21.65 9.0K
11:30 21.70 21.70 21.70 21.70 2.0K
11:35 21.65 21.65 21.65 21.65 1.0K
11:40 21.70 21.70 21.65 21.65 25.0K
11:45 21.70 21.70 21.70 21.70 16.0K
11:55 21.75 21.75 21.75 21.75 14.0K
13:00 21.70 21.70 21.70 21.70 3.0K
13:05 21.65 21.65 21.60 21.60 25.0K
13:10 21.65 21.65 21.60 21.60 3.0K
13:15 21.65 21.65 21.65 21.65 29.0K
13:20 21.70 21.70 21.70 21.70 2.0K
13:25 21.65 21.70 21.65 21.65 9.0K
13:30 21.70 21.70 21.65 21.70 10.0K
13:35 21.65 21.65 21.65 21.65 42.0K
13:40 21.70 21.70 21.65 21.65 18.0K
13:45 21.60 21.60 21.60 21.60 5.0K
13:50 21.65 21.70 21.65 21.70 30.0K
13:55 21.65 21.65 21.65 21.65 13.0K
14:00 21.70 21.75 21.70 21.70 83.0K
14:05 21.75 21.75 21.70 21.75 48.0K
14:10 21.70 21.75 21.70 21.75 7.0K
14:15 21.70 21.80 21.70 21.75 47.0K
14:20 21.80 21.80 21.75 21.75 6.0K
14:25 21.80 21.80 21.65 21.70 128.0K
14:30 21.80 21.80 21.80 21.80 3.0K
14:35 21.70 21.80 21.70 21.75 16.0K
14:40 21.70 21.75 21.70 21.75 31.0K
14:45 21.70 21.75 21.70 21.70 14.0K
14:50 21.65 21.75 21.65 21.75 53.0K
14:55 21.70 21.75 21.70 21.75 13.0K
15:00 21.70 21.70 21.70 21.70 7.0K
15:05 21.75 21.75 21.70 21.75 11.0K
15:10 21.70 21.75 21.70 21.70 17.0K
15:15 21.75 21.80 21.70 21.75 63.1K
15:20 21.80 21.80 21.75 21.80 15.4K
15:25 21.75 21.80 21.75 21.80 34.0K
15:30 21.80 21.80 21.75 21.80 45.0K
15:35 21.75 21.80 21.75 21.75 66.0K
15:40 21.80 21.85 21.75 21.85 174.0K
15:45 21.80 21.90 21.80 21.90 65.0K
15:50 21.85 21.90 21.85 21.90 53.0K
15:55 21.85 21.90 21.80 21.85 545.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし