15.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.84 | 5.82 | 5.84 | 1.0K |
| 09:50 | 5.83 | 5.83 | 5.57 | 5.61 | 59.2K |
| 09:55 | 5.60 | 5.60 | 5.56 | 5.58 | 26.2K |
| 10:05 | 5.55 | 5.55 | 5.52 | 5.55 | 50.0K |
| 10:15 | 5.50 | 5.50 | 5.47 | 5.47 | 75.8K |
| 10:20 | 5.46 | 5.46 | 5.28 | 5.43 | 2.9K |
| 10:25 | 5.42 | 5.42 | 5.39 | 5.39 | 8.5K |
| 10:30 | 5.40 | 5.43 | 5.39 | 5.43 | 21.4K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:50 | 5.47 | 5.47 | 5.47 | 5.47 | 11.7K |
| 10:55 | 5.48 | 5.59 | 5.48 | 5.57 | 36.9K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 5.0K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.59 | 2.2K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 11:55 | 5.58 | 5.58 | 5.55 | 5.55 | 5.2K |
| 13:00 | 5.50 | 5.55 | 5.50 | 5.55 | 26.0K |
| 13:35 | 5.47 | 5.47 | 5.47 | 5.47 | 12.0K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:50 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 13:55 | 5.54 | 5.54 | 5.48 | 5.54 | 21.8K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 0.0K |
| 14:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 14:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.63 | 0.5K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 3.7K |
| 15:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:05 | 5.63 | 5.63 | 5.63 | 5.63 | 4.3K |
| 15:20 | 5.75 | 5.75 | 5.74 | 5.74 | 20.1K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 5.8K |
| 15:45 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 15:50 | 5.68 | 5.68 | 5.67 | 5.67 | 6.5K |
| 15:55 | 5.66 | 5.74 | 5.66 | 5.67 | 8.5K |