15.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.96 | 5.98 | 56.3K |
| 09:35 | 5.96 | 5.96 | 5.90 | 5.90 | 25.1K |
| 09:40 | 5.89 | 5.89 | 5.84 | 5.85 | 36.5K |
| 09:50 | 5.84 | 5.85 | 5.84 | 5.85 | 7.6K |
| 09:55 | 5.91 | 5.96 | 5.91 | 5.96 | 16.1K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.96 | 12.6K |
| 10:10 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 10:15 | 6.02 | 6.05 | 6.02 | 6.05 | 13.2K |
| 10:20 | 6.06 | 6.06 | 6.04 | 6.06 | 22.6K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 12.5K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 34.4K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 14.4K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:20 | 6.00 | 6.00 | 5.97 | 5.97 | 2.0K |
| 11:30 | 5.95 | 5.95 | 5.92 | 5.92 | 8.1K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 8.1K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 12.0K |
| 13:15 | 5.70 | 5.70 | 5.70 | 5.70 | 18.0K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.68 | 28.9K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 12.2K |
| 13:30 | 5.65 | 5.65 | 5.64 | 5.64 | 8.6K |
| 13:35 | 5.65 | 5.71 | 5.65 | 5.71 | 1.7K |
| 13:40 | 5.73 | 5.75 | 5.73 | 5.75 | 5.8K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 26.4K |
| 13:50 | 5.82 | 5.85 | 5.82 | 5.84 | 14.5K |
| 13:55 | 5.83 | 5.83 | 5.78 | 5.79 | 12.8K |
| 14:00 | 5.80 | 5.84 | 5.79 | 5.84 | 2.5K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 4.7K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.83 | 0.0K |
| 14:20 | 5.84 | 5.84 | 5.81 | 5.81 | 1.0K |
| 14:25 | 5.82 | 5.82 | 5.76 | 5.76 | 21.4K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.78 | 0.1K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 16.9K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:00 | 5.74 | 5.74 | 5.73 | 5.73 | 17.0K |
| 15:20 | 5.72 | 5.73 | 5.72 | 5.73 | 0.5K |
| 15:30 | 5.74 | 5.75 | 5.74 | 5.75 | 15.8K |
| 15:35 | 5.73 | 5.73 | 5.73 | 5.73 | 12.1K |
| 15:45 | 5.74 | 5.77 | 5.74 | 5.76 | 6.4K |
| 15:50 | 5.78 | 5.79 | 5.78 | 5.79 | 14.8K |
| 15:55 | 5.82 | 5.83 | 5.82 | 5.82 | 15.6K |