14.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.20 | 4.20 | 5.0K |
| 09:35 | 4.18 | 4.19 | 4.18 | 4.18 | 2.0K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 0.0K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 09:55 | 4.10 | 4.10 | 4.06 | 4.06 | 6.6K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 17.5K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 5.6K |
| 11:10 | 4.09 | 4.11 | 4.09 | 4.11 | 18.6K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 12.8K |
| 11:50 | 4.13 | 4.13 | 4.12 | 4.13 | 0.8K |
| 13:30 | 4.12 | 4.12 | 4.10 | 4.10 | 3.3K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 2.5K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 13:50 | 4.11 | 4.11 | 4.05 | 4.05 | 6.1K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 43.8K |
| 14:00 | 4.08 | 4.09 | 4.08 | 4.09 | 53.9K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 9.3K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.16 | 28.8K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 40.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 15:10 | 4.21 | 4.21 | 4.21 | 4.21 | 12.4K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 4.4K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
| 15:35 | 4.29 | 4.30 | 4.29 | 4.30 | 5.0K |
| 15:40 | 4.32 | 4.32 | 4.18 | 4.20 | 5.4K |
| 15:45 | 4.21 | 4.22 | 4.21 | 4.22 | 0.0K |
| 15:50 | 4.23 | 4.28 | 4.23 | 4.28 | 4.8K |
| 15:55 | 4.27 | 4.29 | 4.27 | 4.29 | 1.5K |