15.55
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.22 | 3.16 | 3.21 | 14.2K |
| 09:35 | 3.22 | 3.32 | 3.22 | 3.32 | 0.1K |
| 09:40 | 3.22 | 3.22 | 3.15 | 3.15 | 31.4K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.17 | 0.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 10.4K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 21.8K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 14.4K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5.8K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 13.0K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 3.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 0.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 17.3K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |