14.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 9.5K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 8.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.07 | 62.6K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:05 | 3.10 | 3.13 | 3.10 | 3.13 | 12.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 11.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:05 | 3.13 | 3.17 | 3.13 | 3.17 | 12.8K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 25.6K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 15:55 | 3.11 | 3.11 | 3.10 | 3.10 | 0.3K |