14.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 6.9K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 39.1K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 10:20 | 3.03 | 3.03 | 3.00 | 3.00 | 11.8K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 4.9K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 6.0K |
| 11:40 | 3.01 | 3.01 | 3.00 | 3.00 | 25.4K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 76.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 5.6K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 120.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 25.6K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 15:10 | 3.11 | 3.11 | 3.11 | 3.11 | 17.5K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.02 | 16.5K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |