15.55
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.26 | 3.26 | 3.08 | 3.12 | 37.7K |
| 10:05 | 3.09 | 3.13 | 3.09 | 3.12 | 17.5K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 2.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 3.4K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 33.5K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:30 | 3.12 | 3.12 | 3.06 | 3.08 | 21.7K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.8K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |