Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.06 21.32 21.06 21.24 101.0K
09:35 21.32 21.36 21.24 21.28 55.5K
09:40 21.26 21.28 21.20 21.24 29.5K
09:45 21.20 21.34 21.18 21.34 41.0K
09:50 21.34 21.38 21.28 21.30 32.0K
09:55 21.26 21.26 21.10 21.10 112.0K
10:00 21.10 21.20 21.06 21.20 77.5K
10:05 21.18 21.20 21.14 21.14 37.5K
10:10 21.18 21.24 21.14 21.22 52.0K
10:15 21.26 21.26 21.16 21.18 38.5K
10:20 21.16 21.26 21.16 21.18 54.5K
10:25 21.22 21.28 21.18 21.26 36.0K
10:30 21.24 21.28 21.24 21.24 67.0K
10:35 21.26 21.26 21.22 21.22 75.0K
10:40 21.24 21.24 21.22 21.24 40.0K
10:45 21.22 21.28 21.22 21.28 44.0K
10:50 21.26 21.26 21.24 21.26 73.5K
10:55 21.24 21.28 21.24 21.28 40.0K
11:00 21.26 21.26 21.24 21.24 51.5K
11:05 21.22 21.24 21.20 21.22 23.5K
11:10 21.20 21.24 21.20 21.22 80.0K
11:15 21.24 21.26 21.22 21.24 44.5K
11:20 21.22 21.24 21.14 21.16 48.0K
11:25 21.14 21.28 21.14 21.20 59.0K
11:30 21.22 21.24 21.22 21.22 75.5K
11:35 21.20 21.22 21.16 21.16 21.5K
11:40 21.18 21.18 21.12 21.12 67.0K
11:45 21.14 21.16 21.12 21.12 62.0K
11:50 21.10 21.14 21.08 21.10 61.5K
11:55 21.12 21.12 21.06 21.12 46.5K
13:00 21.10 21.14 21.08 21.10 50.5K
13:05 21.12 21.14 21.08 21.08 60.5K
13:10 21.12 21.12 21.08 21.08 54.5K
13:15 21.10 21.14 21.06 21.10 68.5K
13:20 21.08 21.12 21.08 21.10 41.0K
13:25 21.08 21.12 21.08 21.08 48.5K
13:30 21.10 21.12 21.08 21.08 60.5K
13:35 21.10 21.10 21.06 21.08 58.0K
13:40 21.10 21.10 21.08 21.08 67.5K
13:45 21.06 21.10 21.06 21.10 29.5K
13:50 21.08 21.10 21.06 21.08 42.5K
13:55 21.06 21.12 21.06 21.06 58.0K
14:00 21.08 21.08 21.06 21.06 67.5K
14:05 21.08 21.10 21.02 21.08 111.0K
14:10 21.06 21.08 21.06 21.06 66.0K
14:15 21.06 21.06 21.02 21.06 77.0K
14:20 21.08 21.10 21.04 21.10 84.5K
14:25 21.06 21.10 21.06 21.10 67.0K
14:30 21.06 21.08 21.04 21.06 88.0K
14:35 21.04 21.06 21.02 21.02 68.5K
14:40 21.04 21.06 21.02 21.04 95.0K
14:45 21.02 21.06 21.02 21.04 59.5K
14:50 21.02 21.08 21.02 21.08 85.5K
14:55 21.06 21.08 21.02 21.02 58.5K
15:00 21.04 21.04 21.02 21.02 92.2K
15:05 21.04 21.06 21.02 21.06 77.5K
15:10 21.02 21.04 21.02 21.02 71.5K
15:15 21.02 21.06 21.02 21.02 83.0K
15:20 21.04 21.08 21.04 21.04 80.0K
15:25 21.02 21.06 21.02 21.04 64.5K
15:30 21.04 21.08 21.02 21.04 64.5K
15:35 21.02 21.06 21.02 21.06 75.0K
15:40 21.04 21.10 21.04 21.04 78.0K
15:45 21.06 21.08 21.02 21.06 71.5K
15:50 21.06 21.10 21.02 21.08 119.5K
15:55 21.06 21.16 21.06 21.16 186.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし