Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.96 22.28 21.96 22.24 46.5K
09:35 22.22 22.22 21.98 21.98 33.0K
09:40 22.00 22.06 22.00 22.06 53.5K
09:45 22.04 22.08 21.96 22.02 48.0K
09:50 21.96 22.04 21.96 21.96 30.5K
09:55 21.98 21.98 21.94 21.94 42.0K
10:00 21.98 21.98 21.94 21.94 37.5K
10:05 21.96 21.98 21.92 21.92 34.5K
10:10 21.98 21.98 21.90 21.92 38.0K
10:15 21.90 21.94 21.90 21.92 32.0K
10:20 21.90 21.94 21.90 21.92 35.5K
10:25 21.94 21.94 21.90 21.94 28.0K
10:30 21.94 21.94 21.90 21.92 40.5K
10:35 21.94 21.94 21.90 21.92 54.5K
10:40 21.90 21.96 21.90 21.92 25.0K
10:45 21.90 21.94 21.90 21.92 40.0K
10:50 21.90 21.94 21.90 21.92 48.5K
10:55 21.90 21.90 21.90 21.90 40.0K
11:00 21.86 21.88 21.84 21.84 115.5K
11:05 21.84 21.86 21.82 21.84 42.0K
11:10 21.84 21.90 21.82 21.88 39.5K
11:15 21.86 21.90 21.84 21.86 48.5K
11:20 21.90 21.90 21.86 21.88 35.5K
11:25 21.86 21.90 21.86 21.88 32.5K
11:30 21.90 21.90 21.86 21.86 41.0K
11:35 21.88 21.90 21.86 21.86 27.0K
11:40 21.90 21.90 21.86 21.86 26.5K
11:45 21.88 21.98 21.86 21.94 77.0K
11:50 21.88 21.92 21.86 21.88 35.5K
11:55 21.86 21.92 21.86 21.86 23.0K
13:00 21.86 21.92 21.86 21.86 40.0K
13:05 21.90 21.94 21.86 21.86 32.0K
13:10 21.88 21.94 21.86 21.88 25.5K
13:15 21.86 21.96 21.86 21.88 28.0K
13:20 21.86 21.90 21.86 21.90 28.5K
13:25 21.86 21.88 21.84 21.86 37.0K
13:30 21.84 21.86 21.84 21.84 25.5K
13:35 21.86 21.86 21.84 21.84 29.5K
13:40 21.86 21.88 21.82 21.82 35.5K
13:45 21.84 21.84 21.82 21.82 43.5K
13:50 21.84 21.84 21.82 21.84 23.0K
13:55 21.82 21.82 21.78 21.78 80.0K
14:00 21.80 21.80 21.70 21.70 110.0K
14:05 21.72 21.72 21.64 21.68 60.5K
14:10 21.70 21.74 21.64 21.66 60.0K
14:15 21.70 21.72 21.66 21.72 62.6K
14:20 21.70 21.72 21.68 21.70 39.5K
14:25 21.68 21.72 21.68 21.68 45.5K
14:30 21.72 21.72 21.68 21.68 39.5K
14:35 21.70 21.72 21.68 21.68 54.0K
14:40 21.74 21.74 21.68 21.70 60.0K
14:45 21.72 21.74 21.70 21.72 50.5K
14:50 21.70 21.72 21.70 21.70 39.5K
14:55 21.72 21.72 21.68 21.68 52.0K
15:00 21.70 21.70 21.68 21.68 40.0K
15:05 21.70 21.70 21.68 21.68 50.5K
15:10 21.68 21.70 21.68 21.68 38.3K
15:15 21.70 21.70 21.68 21.68 71.0K
15:20 21.70 21.70 21.68 21.68 36.5K
15:25 21.70 21.70 21.66 21.68 46.5K
15:30 21.66 21.68 21.66 21.66 95.5K
15:35 21.68 21.68 21.66 21.66 3.0K
15:40 21.68 21.68 21.66 21.66 52.5K
15:45 21.68 21.68 21.66 21.66 77.5K
15:50 21.70 21.76 21.66 21.72 37.5K
15:55 21.74 21.86 21.72 21.82 281.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし