Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.46 24.10 23.12 23.18 257.9K
09:35 23.16 23.16 22.54 22.60 228.0K
09:40 22.58 22.78 22.58 22.72 38.0K
09:45 22.66 22.82 22.66 22.80 31.0K
09:50 22.74 22.74 22.50 22.50 246.5K
09:55 22.46 22.50 22.32 22.50 192.0K
10:00 22.54 22.84 22.54 22.78 107.0K
10:05 22.80 22.88 22.74 22.88 56.0K
10:10 22.92 23.06 22.90 23.00 58.5K
10:15 22.98 23.06 22.94 23.02 44.5K
10:20 23.04 23.04 22.76 22.76 111.5K
10:25 22.74 22.74 22.60 22.74 134.0K
10:30 22.68 22.68 22.56 22.62 235.5K
10:35 22.68 22.68 22.62 22.64 51.5K
10:40 22.62 22.62 22.54 22.54 173.0K
10:45 22.56 22.56 22.52 22.52 47.5K
10:50 22.50 22.50 22.40 22.42 124.0K
10:55 22.40 22.44 22.40 22.40 82.5K
11:00 22.38 22.40 22.34 22.40 80.0K
11:05 22.38 22.42 22.38 22.40 50.0K
11:10 22.38 22.38 22.34 22.34 74.0K
11:15 22.32 22.36 22.32 22.36 45.0K
11:20 22.38 22.38 22.32 22.32 75.5K
11:25 22.30 22.32 22.30 22.30 35.0K
11:30 22.32 22.32 22.24 22.24 168.5K
11:35 22.22 22.32 22.22 22.26 54.5K
11:40 22.24 22.24 22.18 22.18 91.5K
11:45 22.10 22.18 22.10 22.14 25.5K
11:50 22.18 22.18 22.14 22.18 50.0K
11:55 22.22 22.34 22.22 22.32 38.0K
13:00 22.30 22.30 22.14 22.18 180.0K
13:05 22.20 22.22 22.18 22.22 63.5K
13:10 22.20 22.22 22.16 22.16 43.5K
13:15 22.18 22.18 22.14 22.14 144.0K
13:20 22.16 22.18 22.10 22.10 118.5K
13:25 22.08 22.08 22.02 22.02 66.0K
13:30 22.04 22.06 21.96 21.96 202.5K
13:35 21.98 22.08 21.98 22.08 50.5K
13:40 22.16 22.16 22.10 22.14 73.0K
13:45 22.12 22.20 22.12 22.18 45.5K
13:50 22.16 22.18 22.08 22.08 92.0K
13:55 22.10 22.14 22.10 22.14 53.0K
14:00 22.12 22.14 22.12 22.12 23.5K
14:05 22.14 22.16 22.12 22.14 59.0K
14:10 22.16 22.24 22.14 22.24 72.5K
14:15 22.18 22.30 22.18 22.26 62.0K
14:20 22.24 22.24 22.22 22.22 51.5K
14:25 22.24 22.24 22.10 22.10 268.0K
14:30 22.12 22.12 22.10 22.10 3.0K
14:35 22.10 22.14 21.98 22.00 414.5K
14:40 22.04 22.08 22.02 22.04 69.0K
14:45 22.06 22.06 22.02 22.02 19.5K
14:50 22.04 22.10 22.04 22.08 92.5K
14:55 22.10 22.16 22.02 22.02 78.1K
15:00 22.04 22.04 21.98 21.98 153.0K
15:05 22.00 22.04 21.98 22.04 72.5K
15:10 22.02 22.04 22.02 22.04 23.5K
15:15 22.02 22.04 22.02 22.02 39.5K
15:20 22.04 22.04 22.00 22.00 47.0K
15:25 22.02 22.02 22.00 22.00 49.5K
15:30 21.98 22.02 21.98 22.02 47.5K
15:35 22.00 22.12 22.00 22.10 113.0K
15:40 22.08 22.14 22.06 22.14 145.5K
15:45 22.18 22.18 22.02 22.02 75.5K
15:50 22.04 22.06 22.00 22.06 91.0K
15:55 22.04 22.10 22.00 22.00 178.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし