Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.80 24.06 23.80 24.06 55.0K
09:35 24.16 24.18 24.10 24.14 53.0K
09:40 24.12 24.18 24.12 24.18 20.5K
09:45 24.16 24.16 24.16 24.16 20.5K
09:50 24.18 24.20 24.06 24.06 45.0K
09:55 24.00 24.02 23.86 23.88 41.0K
10:00 23.94 23.94 23.86 23.86 14.0K
10:05 23.84 23.88 23.80 23.80 22.5K
10:10 23.88 23.90 23.78 23.88 29.0K
10:15 23.90 24.02 23.90 23.96 43.0K
10:20 24.02 24.08 23.98 24.04 37.5K
10:25 24.06 24.06 24.00 24.02 24.5K
10:30 24.06 24.08 24.00 24.08 29.5K
10:35 24.02 24.02 23.98 23.98 95.0K
10:40 23.88 23.88 23.78 23.78 55.0K
10:45 23.76 23.82 23.76 23.80 25.5K
10:50 23.84 23.88 23.84 23.84 70.0K
10:55 23.86 23.94 23.86 23.86 62.0K
11:00 23.88 23.94 23.86 23.92 52.5K
11:05 23.94 23.96 23.88 23.88 41.0K
11:10 23.90 23.98 23.88 23.94 65.5K
11:15 23.88 23.88 23.82 23.86 11.5K
11:20 23.82 23.96 23.80 23.88 38.5K
11:25 23.86 23.86 23.76 23.76 19.5K
11:30 23.78 23.90 23.76 23.88 20.5K
11:35 23.90 23.90 23.88 23.90 13.5K
11:40 23.92 23.94 23.92 23.92 18.0K
11:45 23.94 23.94 23.94 23.94 15.0K
11:50 23.92 24.00 23.92 23.92 48.0K
11:55 23.94 23.94 23.92 23.92 9.5K
13:00 23.94 23.94 23.78 23.86 66.0K
13:05 23.84 23.84 23.78 23.78 32.0K
13:10 23.76 23.76 23.74 23.76 12.0K
13:15 23.78 23.78 23.76 23.78 22.0K
13:20 23.80 23.80 23.74 23.74 27.0K
13:25 23.78 23.80 23.78 23.78 17.5K
13:30 23.76 23.80 23.76 23.78 65.6K
13:35 23.76 23.84 23.76 23.82 109.5K
13:40 23.84 23.84 23.78 23.78 46.5K
13:45 23.76 23.76 23.66 23.66 17.5K
13:50 23.68 23.76 23.66 23.66 38.5K
13:55 23.64 23.66 23.60 23.60 20.5K
14:00 23.62 23.62 23.60 23.60 30.5K
14:05 23.62 23.64 23.60 23.62 24.5K
14:10 23.60 23.72 23.60 23.72 35.0K
14:15 23.72 23.74 23.66 23.68 78.5K
14:20 23.66 23.66 23.60 23.62 24.0K
14:25 23.60 23.60 23.58 23.58 17.5K
14:30 23.60 23.60 23.56 23.60 41.0K
14:35 23.62 23.62 23.56 23.56 18.0K
14:40 23.58 23.58 23.52 23.56 20.0K
14:45 23.54 23.58 23.50 23.52 25.0K
14:50 23.54 23.54 23.50 23.52 65.0K
14:55 23.46 23.50 23.36 23.36 83.5K
15:00 23.38 23.40 23.28 23.38 124.5K
15:05 23.42 23.46 23.28 23.40 90.5K
15:10 23.38 23.38 23.30 23.32 84.5K
15:15 23.32 23.36 23.26 23.30 82.5K
15:20 23.32 23.32 23.22 23.28 78.5K
15:25 23.34 23.34 23.26 23.26 77.5K
15:30 23.28 23.30 23.24 23.26 66.0K
15:35 23.24 23.28 23.24 23.26 80.0K
15:40 23.24 23.32 23.22 23.28 104.0K
15:45 23.26 23.30 23.16 23.16 240.0K
15:50 23.26 23.26 23.16 23.22 464.0K
15:55 23.20 23.32 23.18 23.32 141.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし