Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.92 24.06 23.92 24.02 56.5K
09:35 23.96 24.14 23.96 24.14 47.0K
09:40 24.16 24.30 24.14 24.28 48.0K
09:45 24.26 24.26 24.00 24.00 83.0K
09:50 23.94 23.94 23.76 23.78 118.0K
09:55 23.80 23.86 23.80 23.84 56.5K
10:00 23.86 23.88 23.76 23.76 95.0K
10:05 23.78 23.82 23.76 23.76 34.5K
10:10 23.82 23.88 23.82 23.88 11.5K
10:15 23.84 23.92 23.84 23.92 18.5K
10:20 23.90 23.92 23.84 23.90 188.5K
10:25 23.96 23.96 23.92 23.96 7.3K
10:30 24.00 24.02 23.94 24.02 12.0K
10:35 23.98 24.02 23.82 23.84 40.5K
10:40 23.86 23.86 23.86 23.86 8.0K
10:45 23.88 23.88 23.82 23.82 27.0K
10:50 23.80 23.82 23.76 23.78 52.5K
10:55 23.76 23.84 23.76 23.78 13.5K
11:00 23.80 23.84 23.78 23.84 16.5K
11:05 23.80 23.82 23.76 23.76 18.5K
11:10 23.78 23.78 23.78 23.78 26.0K
11:15 23.80 23.82 23.80 23.82 28.5K
11:20 23.80 23.80 23.80 23.80 18.0K
11:25 23.78 23.78 23.74 23.78 73.0K
11:30 23.80 23.80 23.74 23.76 10.0K
11:35 23.74 23.74 23.74 23.74 5.5K
11:40 23.76 23.80 23.74 23.80 39.5K
11:45 23.82 23.82 23.82 23.82 7.5K
11:50 23.80 23.80 23.80 23.80 9.5K
11:55 23.82 23.82 23.80 23.82 7.5K
13:00 23.80 23.82 23.80 23.82 27.5K
13:05 23.84 23.84 23.84 23.84 12.5K
13:10 23.82 23.84 23.82 23.82 19.0K
13:15 23.84 23.84 23.72 23.72 30.5K
13:20 23.74 23.74 23.68 23.68 24.5K
13:25 23.66 23.70 23.64 23.66 15.5K
13:30 23.64 23.68 23.64 23.64 28.0K
13:35 23.68 23.70 23.64 23.70 26.0K
13:40 23.68 23.68 23.66 23.68 30.5K
13:45 23.70 23.70 23.68 23.68 12.0K
13:50 23.70 23.70 23.66 23.68 13.0K
13:55 23.66 23.66 23.66 23.66 17.0K
14:00 23.64 23.72 23.64 23.72 75.5K
14:05 23.72 23.72 23.70 23.72 9.5K
14:10 23.70 23.76 23.70 23.76 32.5K
14:15 23.78 23.84 23.78 23.84 18.5K
14:20 23.80 23.80 23.78 23.78 18.0K
14:25 23.76 23.80 23.76 23.80 29.0K
14:30 23.78 23.80 23.78 23.80 6.5K
14:35 23.78 23.80 23.78 23.80 33.0K
14:40 23.78 23.80 23.78 23.80 6.0K
14:45 23.78 23.82 23.78 23.80 41.5K
14:50 23.70 23.70 23.68 23.68 89.5K
14:55 23.70 23.72 23.70 23.70 50.5K
15:00 23.68 23.72 23.68 23.72 59.5K
15:05 23.72 23.72 23.70 23.70 27.5K
15:10 23.72 23.72 23.70 23.72 9.5K
15:15 23.70 23.76 23.70 23.76 126.5K
15:20 23.72 23.74 23.72 23.74 46.5K
15:25 23.76 23.76 23.74 23.74 8.0K
15:30 23.76 23.76 23.70 23.70 30.0K
15:35 23.68 23.70 23.68 23.68 17.0K
15:40 23.72 23.74 23.72 23.72 100.5K
15:45 23.70 23.70 23.70 23.70 15.0K
15:50 23.72 23.72 23.70 23.70 61.0K
15:55 23.72 23.72 23.70 23.70 143.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし