Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.40 24.48 24.24 24.28 46.0K
09:35 24.20 24.26 24.10 24.20 22.0K
09:40 24.16 24.22 24.08 24.08 7.5K
09:45 24.16 24.22 24.08 24.20 58.0K
09:50 24.12 24.20 24.08 24.10 13.0K
09:55 24.08 24.18 24.08 24.08 10.0K
10:00 24.06 24.16 24.06 24.16 8.5K
10:05 24.08 24.16 24.04 24.04 12.5K
10:10 24.08 24.08 23.90 23.90 31.0K
10:15 23.94 23.94 23.84 23.88 21.0K
10:20 23.90 24.00 23.86 23.94 49.0K
10:25 24.00 24.00 23.92 23.98 13.5K
10:30 23.96 23.96 23.90 23.94 38.0K
10:35 23.92 23.96 23.92 23.94 14.0K
10:40 23.92 23.96 23.92 23.94 17.0K
10:45 23.96 23.96 23.94 23.94 10.0K
10:50 23.92 23.94 23.90 23.92 30.0K
10:55 23.94 23.96 23.94 23.96 16.0K
11:00 23.94 23.96 23.94 23.94 6.0K
11:05 23.96 23.98 23.92 23.96 24.0K
11:10 23.98 23.98 23.96 23.96 4.5K
11:15 23.98 23.98 23.92 23.92 19.0K
11:20 23.90 23.94 23.88 23.94 21.5K
11:25 23.92 23.92 23.90 23.92 9.5K
11:30 23.92 23.94 23.88 23.94 15.0K
11:35 23.96 23.98 23.96 23.98 8.5K
11:40 23.96 23.96 23.92 23.94 15.0K
11:50 23.92 23.92 23.88 23.92 5.5K
11:55 23.88 23.92 23.88 23.92 8.5K
13:00 23.94 24.02 23.94 24.00 60.0K
13:05 23.98 24.00 23.98 23.98 9.0K
13:10 23.96 23.96 23.92 23.94 17.5K
13:15 23.92 23.96 23.86 23.88 29.0K
13:20 23.86 23.88 23.76 23.80 129.5K
13:25 23.78 23.84 23.78 23.78 10.5K
13:30 23.80 23.82 23.76 23.78 16.5K
13:35 23.80 23.80 23.74 23.74 22.5K
13:40 23.76 23.84 23.74 23.80 66.5K
13:45 23.82 23.84 23.78 23.84 30.0K
13:50 23.82 23.84 23.78 23.80 18.0K
13:55 23.78 23.82 23.76 23.82 19.5K
14:00 23.84 23.84 23.82 23.84 25.5K
14:05 23.82 23.86 23.82 23.82 31.0K
14:10 23.84 23.84 23.80 23.82 38.5K
14:15 23.80 23.86 23.80 23.86 52.0K
14:20 23.84 23.88 23.84 23.86 37.0K
14:25 23.84 23.86 23.76 23.80 32.0K
14:30 23.78 23.84 23.78 23.84 13.0K
14:35 23.82 23.84 23.82 23.84 5.0K
14:40 23.82 23.84 23.78 23.78 15.5K
14:45 23.76 23.82 23.76 23.80 9.5K
14:50 23.78 23.84 23.78 23.84 14.5K
14:55 23.82 23.82 23.78 23.80 42.0K
15:00 23.78 23.80 23.78 23.78 12.0K
15:05 23.80 23.80 23.78 23.78 11.0K
15:10 23.80 23.80 23.78 23.80 14.0K
15:15 23.78 23.80 23.76 23.80 75.5K
15:20 23.78 23.80 23.74 23.74 101.5K
15:25 23.72 23.76 23.72 23.74 6.0K
15:30 23.74 23.76 23.72 23.74 15.5K
15:35 23.72 23.76 23.72 23.74 47.0K
15:40 23.76 23.76 23.72 23.72 31.5K
15:45 23.78 23.80 23.72 23.78 53.0K
15:50 23.80 23.80 23.74 23.76 29.5K
15:55 23.74 23.78 23.70 23.76 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし