Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.36 23.64 23.36 23.54 65.0K
09:35 23.56 23.66 23.56 23.58 36.0K
09:40 23.60 23.82 23.60 23.80 46.0K
09:45 23.72 23.76 23.62 23.72 54.5K
09:50 23.72 23.72 23.60 23.60 19.0K
09:55 23.66 23.68 23.60 23.66 31.5K
10:00 23.64 23.64 23.42 23.42 77.0K
10:05 23.48 23.58 23.44 23.52 83.5K
10:10 23.58 23.60 23.52 23.54 23.5K
10:15 23.58 23.58 23.54 23.56 19.7K
10:20 23.52 23.52 23.44 23.50 60.0K
10:25 23.46 23.52 23.46 23.52 22.5K
10:30 23.48 23.54 23.48 23.54 21.0K
10:35 23.52 23.54 23.48 23.50 22.5K
10:40 23.52 23.52 23.46 23.48 18.5K
10:45 23.52 23.62 23.50 23.52 45.5K
10:50 23.50 23.52 23.48 23.52 20.0K
10:55 23.54 23.58 23.52 23.52 20.5K
11:00 23.56 23.60 23.52 23.56 23.5K
11:05 23.54 23.58 23.54 23.56 22.5K
11:10 23.54 23.54 23.50 23.54 37.0K
11:15 23.56 23.56 23.50 23.50 22.5K
11:20 23.52 23.54 23.50 23.54 13.5K
11:25 23.52 23.60 23.50 23.56 22.5K
11:30 23.58 23.60 23.54 23.54 51.5K
11:35 23.52 23.52 23.48 23.52 19.0K
11:40 23.50 23.50 23.50 23.50 3.0K
11:45 23.52 23.52 23.50 23.50 12.0K
11:50 23.52 23.52 23.50 23.52 12.0K
11:55 23.50 23.60 23.48 23.56 21.0K
13:00 23.54 23.60 23.48 23.50 106.0K
13:05 23.50 23.58 23.44 23.44 67.5K
13:10 23.48 23.62 23.46 23.58 25.0K
13:15 23.60 23.68 23.52 23.52 61.0K
13:20 23.54 23.56 23.54 23.56 11.5K
13:25 23.54 23.62 23.54 23.60 19.5K
13:30 23.62 23.62 23.56 23.56 31.0K
13:35 23.54 23.56 23.54 23.54 7.5K
13:40 23.58 23.62 23.56 23.62 23.0K
13:45 23.66 23.66 23.60 23.62 10.5K
13:50 23.58 23.70 23.56 23.66 64.0K
13:55 23.64 23.64 23.64 23.64 3.0K
14:00 23.66 23.70 23.66 23.70 14.0K
14:05 23.66 23.70 23.66 23.70 55.5K
14:10 23.68 23.74 23.62 23.70 118.5K
14:15 23.72 23.74 23.72 23.74 17.0K
14:20 23.68 23.78 23.68 23.72 53.0K
14:25 23.74 23.76 23.70 23.76 20.0K
14:30 23.74 23.76 23.64 23.66 65.0K
14:35 23.68 23.68 23.68 23.68 2.0K
14:40 23.70 23.74 23.68 23.68 47.5K
14:45 23.70 23.72 23.66 23.66 48.5K
14:50 23.64 23.70 23.62 23.66 26.5K
14:55 23.70 23.70 23.64 23.70 57.0K
15:00 23.68 23.72 23.64 23.64 19.5K
15:05 23.70 23.70 23.68 23.70 100.5K
15:10 23.72 23.76 23.72 23.76 24.5K
15:15 23.74 23.74 23.70 23.74 84.0K
15:20 23.70 23.74 23.68 23.72 25.5K
15:25 23.74 23.80 23.74 23.74 111.5K
15:30 23.72 23.76 23.72 23.76 31.5K
15:35 23.78 23.78 23.72 23.76 24.0K
15:40 23.74 23.76 23.74 23.76 36.0K
15:45 23.74 23.76 23.72 23.76 53.0K
15:50 23.76 23.84 23.76 23.78 195.0K
15:55 23.82 23.82 23.74 23.80 140.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし