Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.65 24.65 24.20 24.20 127.0K
09:35 24.35 24.40 24.25 24.40 63.0K
09:40 24.45 24.55 24.30 24.30 47.5K
09:45 24.35 24.35 24.25 24.25 2.5K
09:50 24.25 24.40 24.25 24.40 18.5K
09:55 24.35 24.40 24.25 24.25 32.5K
10:00 24.30 24.35 24.30 24.35 7.0K
10:05 24.35 24.35 24.30 24.35 25.0K
10:10 24.40 24.40 24.35 24.35 9.0K
10:15 24.40 24.40 24.40 24.40 25.5K
10:25 24.25 24.25 24.15 24.20 56.5K
10:30 24.25 24.25 24.25 24.25 27.5K
10:35 24.30 24.30 24.30 24.30 2.0K
10:40 24.25 24.45 24.25 24.45 124.5K
10:45 24.35 24.40 24.35 24.35 48.0K
11:00 24.40 24.50 24.40 24.40 11.0K
11:05 24.50 24.50 24.50 24.50 18.5K
11:10 24.40 24.40 24.35 24.35 18.0K
11:15 24.40 24.40 24.40 24.40 39.0K
11:25 24.30 24.30 24.25 24.25 32.0K
11:30 24.30 24.30 24.30 24.30 9.0K
11:35 24.25 24.25 24.25 24.25 18.5K
11:40 24.30 24.30 24.30 24.30 29.5K
11:50 24.35 24.35 24.35 24.35 12.0K
11:55 24.40 24.40 24.40 24.40 0.5K
13:00 24.35 24.40 24.30 24.30 38.0K
13:05 24.35 24.40 24.35 24.40 21.5K
13:10 24.35 24.35 24.35 24.35 20.5K
13:15 24.30 24.35 24.30 24.30 9.0K
13:20 24.25 24.25 24.25 24.25 29.5K
13:25 24.30 24.30 24.20 24.30 15.5K
13:30 24.25 24.25 24.25 24.25 41.5K
13:35 24.20 24.20 24.20 24.20 94.5K
13:40 24.25 24.25 24.20 24.20 24.5K
13:45 24.30 24.30 24.30 24.30 40.5K
13:55 24.35 24.35 24.30 24.35 19.5K
14:00 24.30 24.35 24.20 24.20 58.0K
14:05 24.15 24.15 24.10 24.10 27.0K
14:10 24.05 24.15 24.05 24.05 31.0K
14:15 24.10 24.10 24.05 24.05 19.5K
14:20 24.05 24.10 24.00 24.05 133.0K
14:25 24.00 24.00 23.95 23.95 26.5K
14:30 24.00 24.00 23.95 23.95 32.0K
14:35 24.00 24.00 23.95 23.95 19.5K
14:40 24.00 24.00 23.95 24.00 51.5K
14:50 23.95 24.00 23.95 23.95 80.0K
14:55 23.90 24.00 23.90 23.90 29.0K
15:00 23.95 24.05 23.95 24.05 81.5K
15:05 24.00 24.15 24.00 24.15 163.4K
15:15 24.15 24.15 24.15 24.15 12.0K
15:20 24.05 24.15 24.00 24.00 69.5K
15:25 24.10 24.10 24.10 24.10 5.5K
15:30 24.00 24.10 24.00 24.05 27.5K
15:35 24.00 24.05 24.00 24.05 41.5K
15:40 24.00 24.05 24.00 24.05 39.5K
15:45 24.00 24.05 24.00 24.05 44.5K
15:50 24.00 24.05 24.00 24.00 37.5K
15:55 24.05 24.05 23.95 23.95 542.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし