22.96
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.90 | 23.95 | 23.80 | 23.90 | 253.0K |
09:35 | 23.85 | 23.85 | 23.70 | 23.70 | 135.5K |
09:40 | 23.65 | 23.90 | 23.65 | 23.90 | 26.5K |
09:45 | 23.85 | 23.90 | 23.85 | 23.85 | 24.2K |
09:50 | 23.80 | 23.80 | 23.80 | 23.80 | 1.0K |
09:55 | 23.85 | 23.90 | 23.70 | 23.70 | 21.0K |
10:15 | 23.65 | 23.65 | 23.60 | 23.60 | 17.5K |
10:30 | 23.65 | 23.65 | 23.65 | 23.65 | 1.5K |
10:35 | 23.60 | 23.60 | 23.55 | 23.60 | 8.5K |
10:40 | 23.65 | 23.65 | 23.65 | 23.65 | 2.0K |
10:45 | 23.60 | 23.65 | 23.60 | 23.65 | 12.0K |
10:50 | 23.70 | 23.75 | 23.70 | 23.75 | 34.0K |
11:00 | 23.70 | 23.70 | 23.70 | 23.70 | 5.5K |
11:05 | 23.75 | 23.80 | 23.75 | 23.75 | 4.5K |
11:10 | 23.95 | 24.10 | 23.95 | 24.10 | 286.0K |
11:15 | 24.00 | 24.05 | 23.80 | 23.80 | 191.0K |
11:20 | 23.85 | 23.85 | 23.80 | 23.80 | 19.5K |
11:25 | 23.75 | 23.90 | 23.75 | 23.85 | 38.0K |
11:30 | 23.80 | 23.90 | 23.80 | 23.90 | 43.0K |
11:40 | 23.85 | 23.90 | 23.85 | 23.90 | 15.5K |
11:45 | 23.85 | 23.85 | 23.80 | 23.85 | 15.0K |
11:50 | 23.90 | 23.90 | 23.85 | 23.90 | 16.0K |
11:55 | 23.85 | 23.85 | 23.75 | 23.75 | 23.5K |
13:00 | 23.80 | 23.95 | 23.75 | 23.75 | 92.0K |
13:05 | 23.70 | 23.80 | 23.65 | 23.65 | 86.5K |
13:10 | 23.70 | 23.75 | 23.65 | 23.70 | 25.5K |
13:15 | 23.65 | 23.75 | 23.65 | 23.65 | 24.0K |
13:20 | 23.70 | 23.70 | 23.60 | 23.60 | 26.5K |
13:25 | 23.60 | 23.75 | 23.60 | 23.65 | 37.0K |
13:30 | 23.70 | 23.75 | 23.70 | 23.70 | 37.0K |
13:35 | 23.65 | 23.75 | 23.65 | 23.75 | 16.0K |
13:40 | 23.80 | 23.80 | 23.65 | 23.70 | 25.0K |
13:45 | 23.75 | 23.75 | 23.65 | 23.65 | 28.0K |
13:50 | 23.70 | 23.70 | 23.60 | 23.60 | 13.0K |
13:55 | 23.65 | 23.75 | 23.60 | 23.70 | 26.5K |
14:00 | 23.80 | 23.80 | 23.65 | 23.65 | 22.5K |
14:05 | 23.70 | 23.75 | 23.65 | 23.65 | 25.0K |
14:10 | 23.70 | 23.75 | 23.65 | 23.75 | 29.5K |
14:15 | 23.80 | 23.90 | 23.80 | 23.90 | 96.0K |
14:25 | 23.95 | 23.95 | 23.90 | 23.90 | 7.0K |
14:30 | 23.95 | 23.95 | 23.90 | 23.90 | 39.5K |
14:35 | 23.95 | 23.95 | 23.90 | 23.90 | 99.0K |
14:40 | 23.90 | 23.90 | 23.90 | 23.90 | 4.5K |
14:45 | 23.95 | 23.95 | 23.90 | 23.90 | 37.0K |
14:50 | 23.95 | 23.95 | 23.90 | 23.90 | 30.5K |
14:55 | 23.95 | 23.95 | 23.80 | 23.80 | 72.0K |
15:00 | 23.85 | 23.85 | 23.80 | 23.80 | 44.5K |
15:05 | 23.80 | 23.80 | 23.80 | 23.80 | 35.0K |
15:10 | 23.80 | 23.85 | 23.80 | 23.80 | 122.5K |
15:20 | 23.80 | 23.85 | 23.80 | 23.80 | 48.5K |
15:30 | 23.85 | 23.85 | 23.75 | 23.75 | 94.0K |
15:35 | 23.80 | 23.80 | 23.70 | 23.70 | 51.5K |
15:40 | 23.75 | 23.75 | 23.65 | 23.65 | 51.5K |
15:45 | 23.70 | 23.75 | 23.65 | 23.70 | 71.0K |
15:50 | 23.65 | 23.75 | 23.65 | 23.70 | 55.0K |
15:55 | 23.75 | 23.75 | 23.65 | 23.75 | 110.5K |