最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 23.90 23.95 23.80 23.90 253.0K
09:35 23.85 23.85 23.70 23.70 135.5K
09:40 23.65 23.90 23.65 23.90 26.5K
09:45 23.85 23.90 23.85 23.85 24.2K
09:50 23.80 23.80 23.80 23.80 1.0K
09:55 23.85 23.90 23.70 23.70 21.0K
10:15 23.65 23.65 23.60 23.60 17.5K
10:30 23.65 23.65 23.65 23.65 1.5K
10:35 23.60 23.60 23.55 23.60 8.5K
10:40 23.65 23.65 23.65 23.65 2.0K
10:45 23.60 23.65 23.60 23.65 12.0K
10:50 23.70 23.75 23.70 23.75 34.0K
11:00 23.70 23.70 23.70 23.70 5.5K
11:05 23.75 23.80 23.75 23.75 4.5K
11:10 23.95 24.10 23.95 24.10 286.0K
11:15 24.00 24.05 23.80 23.80 191.0K
11:20 23.85 23.85 23.80 23.80 19.5K
11:25 23.75 23.90 23.75 23.85 38.0K
11:30 23.80 23.90 23.80 23.90 43.0K
11:40 23.85 23.90 23.85 23.90 15.5K
11:45 23.85 23.85 23.80 23.85 15.0K
11:50 23.90 23.90 23.85 23.90 16.0K
11:55 23.85 23.85 23.75 23.75 23.5K
13:00 23.80 23.95 23.75 23.75 92.0K
13:05 23.70 23.80 23.65 23.65 86.5K
13:10 23.70 23.75 23.65 23.70 25.5K
13:15 23.65 23.75 23.65 23.65 24.0K
13:20 23.70 23.70 23.60 23.60 26.5K
13:25 23.60 23.75 23.60 23.65 37.0K
13:30 23.70 23.75 23.70 23.70 37.0K
13:35 23.65 23.75 23.65 23.75 16.0K
13:40 23.80 23.80 23.65 23.70 25.0K
13:45 23.75 23.75 23.65 23.65 28.0K
13:50 23.70 23.70 23.60 23.60 13.0K
13:55 23.65 23.75 23.60 23.70 26.5K
14:00 23.80 23.80 23.65 23.65 22.5K
14:05 23.70 23.75 23.65 23.65 25.0K
14:10 23.70 23.75 23.65 23.75 29.5K
14:15 23.80 23.90 23.80 23.90 96.0K
14:25 23.95 23.95 23.90 23.90 7.0K
14:30 23.95 23.95 23.90 23.90 39.5K
14:35 23.95 23.95 23.90 23.90 99.0K
14:40 23.90 23.90 23.90 23.90 4.5K
14:45 23.95 23.95 23.90 23.90 37.0K
14:50 23.95 23.95 23.90 23.90 30.5K
14:55 23.95 23.95 23.80 23.80 72.0K
15:00 23.85 23.85 23.80 23.80 44.5K
15:05 23.80 23.80 23.80 23.80 35.0K
15:10 23.80 23.85 23.80 23.80 122.5K
15:20 23.80 23.85 23.80 23.80 48.5K
15:30 23.85 23.85 23.75 23.75 94.0K
15:35 23.80 23.80 23.70 23.70 51.5K
15:40 23.75 23.75 23.65 23.65 51.5K
15:45 23.70 23.75 23.65 23.70 71.0K
15:50 23.65 23.75 23.65 23.70 55.0K
15:55 23.75 23.75 23.65 23.75 110.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし