Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.25 21.35 21.25 21.35 8.5K
09:35 21.30 21.35 21.25 21.35 20.0K
09:40 21.40 21.40 21.40 21.40 9.5K
09:45 21.45 21.50 21.45 21.50 28.5K
09:50 21.55 21.60 21.50 21.60 43.0K
09:55 21.65 21.65 21.55 21.65 37.5K
10:00 21.55 21.65 21.55 21.65 24.0K
10:05 21.55 21.70 21.55 21.70 20.5K
10:10 21.75 21.80 21.75 21.75 30.5K
10:15 21.80 21.90 21.80 21.90 78.0K
10:20 21.95 21.95 21.85 21.85 31.0K
10:25 21.90 21.90 21.90 21.90 25.5K
10:30 21.80 21.90 21.80 21.90 35.0K
10:35 21.95 21.95 21.85 21.95 33.0K
10:40 21.90 21.95 21.90 21.95 72.0K
10:45 21.90 22.00 21.85 21.90 246.0K
10:50 21.95 22.25 21.90 22.25 450.0K
10:55 22.20 22.25 22.15 22.25 164.0K
11:00 22.20 22.20 21.95 22.05 85.5K
11:05 21.95 21.95 21.85 21.95 57.0K
11:10 21.95 22.05 21.90 22.05 69.5K
11:15 21.95 22.00 21.90 22.00 30.5K
11:20 21.95 22.00 21.90 22.00 28.0K
11:25 21.90 22.00 21.90 22.00 53.0K
11:30 22.05 22.05 22.00 22.00 21.5K
11:35 21.90 22.00 21.85 21.95 52.0K
11:40 21.90 22.00 21.90 22.00 34.5K
11:45 21.95 22.05 21.95 22.00 33.0K
11:50 22.05 22.05 21.95 22.05 42.0K
11:55 22.00 22.00 21.90 21.90 21.0K
13:00 21.95 21.95 21.85 21.95 132.5K
13:05 21.90 22.00 21.90 22.00 7.5K
13:10 21.90 22.00 21.90 21.95 35.0K
13:15 21.90 22.00 21.85 21.90 40.5K
13:20 21.95 21.95 21.85 21.90 61.0K
13:25 21.80 21.95 21.80 21.95 86.0K
13:30 22.00 22.00 22.00 22.00 31.5K
13:35 21.90 22.00 21.90 21.95 39.5K
13:40 22.00 22.00 21.95 22.00 27.0K
13:45 21.95 22.00 21.80 21.90 65.5K
13:50 21.95 21.95 21.95 21.95 11.5K
13:55 21.90 21.95 21.85 21.95 47.0K
14:00 22.00 22.00 21.90 22.00 50.0K
14:05 21.90 22.00 21.85 21.95 22.5K
14:10 21.85 21.95 21.85 21.95 67.0K
14:15 21.90 21.95 21.90 21.95 10.0K
14:20 21.90 22.00 21.85 21.95 43.5K
14:25 21.90 22.00 21.85 22.00 55.5K
14:30 22.00 22.00 21.95 22.00 56.0K
14:40 21.95 22.00 21.95 22.00 70.0K
14:45 21.95 22.00 21.90 22.00 30.0K
14:50 21.90 22.00 21.90 22.00 14.0K
14:55 21.95 22.05 21.95 22.05 162.3K
15:05 22.00 22.10 21.95 22.10 42.0K
15:10 21.95 22.10 21.95 22.10 33.5K
15:15 22.10 22.15 21.95 22.05 131.4K
15:20 22.15 22.15 22.05 22.10 40.5K
15:25 22.15 22.15 22.05 22.15 42.0K
15:30 22.00 22.15 22.00 22.15 45.0K
15:35 22.10 22.15 22.05 22.05 43.5K
15:40 22.15 22.15 22.00 22.10 66.0K
15:45 22.00 22.05 21.95 22.05 46.5K
15:50 22.00 22.05 21.95 21.95 56.5K
15:55 22.00 22.05 21.95 22.05 761.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし