Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
22.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.45 20.85 20.45 20.75 49.0K
09:35 20.70 20.75 20.60 20.75 159.5K
09:40 20.80 21.00 20.75 21.00 211.0K
09:45 20.95 20.95 20.80 20.80 65.5K
09:50 20.75 20.75 20.65 20.75 116.5K
09:55 20.80 20.80 20.75 20.80 35.5K
10:00 20.85 20.85 20.80 20.80 13.0K
10:05 20.75 20.85 20.70 20.85 140.0K
10:10 20.80 20.85 20.75 20.85 37.0K
10:15 20.80 20.85 20.75 20.80 62.5K
10:20 20.75 20.85 20.75 20.85 48.0K
10:25 20.80 20.85 20.75 20.80 63.0K
10:30 20.85 20.85 20.75 20.80 70.0K
10:35 20.80 20.85 20.75 20.75 73.5K
10:40 20.70 20.75 20.70 20.75 84.5K
10:45 20.70 20.80 20.70 20.80 36.0K
10:50 20.75 20.80 20.70 20.80 51.5K
10:55 20.80 20.85 20.75 20.85 66.0K
11:00 20.90 20.90 20.85 20.90 37.0K
11:05 20.85 20.90 20.85 20.85 44.0K
11:10 20.90 20.90 20.75 20.85 86.5K
11:15 20.90 20.90 20.80 20.85 36.5K
11:20 20.90 20.90 20.70 20.75 67.5K
11:25 20.80 20.85 20.75 20.80 35.0K
11:30 20.85 20.85 20.80 20.85 18.0K
11:35 20.80 20.85 20.80 20.85 27.0K
11:40 20.80 20.85 20.80 20.85 22.0K
11:45 20.80 20.85 20.75 20.75 54.0K
11:50 20.80 20.80 20.75 20.80 24.5K
11:55 20.85 20.85 20.75 20.75 21.0K
13:00 20.80 21.00 20.75 20.95 244.5K
13:05 21.00 21.00 20.95 20.95 82.7K
13:10 21.00 21.00 20.95 21.00 65.0K
13:15 20.95 21.00 20.95 21.00 68.5K
13:20 20.95 21.00 20.85 21.00 94.0K
13:25 20.95 21.00 20.95 21.00 58.0K
13:30 20.95 21.05 20.95 21.00 93.0K
13:35 20.90 21.00 20.90 20.95 76.5K
13:40 21.00 21.00 20.90 20.95 75.0K
13:45 20.90 20.95 20.90 20.95 36.5K
13:50 20.90 20.95 20.90 20.90 40.0K
13:55 20.90 21.00 20.90 20.90 72.0K
14:00 20.95 20.95 20.90 20.95 66.5K
14:05 20.90 20.95 20.90 20.95 58.5K
14:10 20.90 21.00 20.90 20.90 71.5K
14:15 21.00 21.00 20.90 21.00 43.0K
14:20 20.95 21.00 20.95 21.00 46.0K
14:25 20.95 21.00 20.95 21.00 58.0K
14:30 20.95 21.00 20.95 21.00 96.0K
14:35 20.95 21.00 20.95 21.00 59.0K
14:40 20.95 21.00 20.95 21.00 58.5K
14:45 20.95 21.00 20.85 20.90 114.0K
14:50 20.95 20.95 20.90 20.90 32.0K
14:55 20.95 21.05 20.95 21.05 103.0K
15:00 21.00 21.10 21.00 21.10 207.5K
15:10 21.15 21.20 21.10 21.20 84.0K
15:15 21.20 21.20 21.15 21.20 114.5K
15:20 21.15 21.15 21.10 21.15 130.0K
15:25 21.20 21.20 21.15 21.15 45.0K
15:30 21.15 21.15 21.10 21.10 122.5K
15:35 21.15 21.15 21.05 21.15 29.0K
15:40 21.10 21.15 21.05 21.15 107.5K
15:45 21.10 21.15 21.05 21.10 109.5K
15:50 21.05 21.15 21.05 21.10 112.5K
15:55 21.10 21.15 21.05 21.05 285.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし