Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.80 20.20 19.72 19.76 70.5K
09:35 19.78 19.88 19.76 19.78 26.0K
09:40 19.78 19.82 19.74 19.78 26.5K
09:45 19.82 19.82 19.78 19.78 31.0K
09:50 19.80 19.80 19.76 19.78 27.5K
09:55 19.80 19.80 19.68 19.70 170.0K
10:00 19.68 19.78 19.68 19.70 119.5K
10:05 19.72 19.84 19.72 19.80 24.0K
10:10 19.78 19.78 19.74 19.74 16.0K
10:15 19.72 19.72 19.68 19.70 22.0K
10:20 19.68 19.76 19.68 19.70 29.5K
10:25 19.72 19.78 19.72 19.72 14.0K
10:30 19.70 19.72 19.68 19.68 25.0K
10:35 19.70 19.72 19.66 19.66 24.0K
10:40 19.68 19.70 19.64 19.64 30.5K
10:45 19.66 19.68 19.64 19.68 13.0K
10:50 19.70 19.76 19.68 19.68 10.5K
10:55 19.66 19.74 19.66 19.66 15.5K
11:00 19.64 19.66 19.64 19.64 26.5K
11:05 19.62 19.64 19.62 19.62 16.5K
11:10 19.64 19.66 19.60 19.60 34.0K
11:15 19.62 19.64 19.60 19.60 22.5K
11:20 19.62 19.62 19.60 19.60 17.5K
11:25 19.62 19.62 19.60 19.62 33.0K
11:30 19.60 19.62 19.58 19.60 47.0K
11:40 19.62 19.64 19.62 19.64 6.0K
11:45 19.60 19.62 19.60 19.62 8.5K
11:50 19.64 19.66 19.64 19.66 19.5K
11:55 19.68 19.68 19.68 19.68 2.5K
13:00 19.66 19.66 19.60 19.62 63.0K
13:05 19.60 19.62 19.58 19.58 16.5K
13:10 19.56 19.62 19.56 19.62 37.6K
13:20 19.60 19.62 19.60 19.62 9.5K
13:30 19.60 19.62 19.60 19.62 2.5K
13:35 19.60 19.62 19.60 19.62 11.0K
13:40 19.64 19.68 19.62 19.66 14.5K
13:45 19.62 19.64 19.62 19.62 4.0K
13:50 19.64 19.64 19.62 19.62 8.0K
13:55 19.64 19.66 19.64 19.66 12.0K
14:00 19.64 19.66 19.64 19.66 5.0K
14:05 19.64 19.64 19.64 19.64 6.5K
14:10 19.66 19.66 19.64 19.66 8.9K
14:15 19.64 19.64 19.64 19.64 1.0K
14:20 19.66 19.66 19.66 19.66 10.0K
14:25 19.68 19.68 19.64 19.68 3.5K
14:30 19.66 19.68 19.66 19.66 12.0K
14:35 19.64 19.66 19.64 19.66 6.0K
14:45 19.64 19.68 19.64 19.68 35.0K
14:50 19.70 19.70 19.66 19.68 12.0K
14:55 19.66 19.68 19.58 19.60 66.5K
15:00 19.62 19.62 19.62 19.62 40.0K
15:05 19.64 19.64 19.64 19.64 4.0K
15:10 19.62 19.66 19.62 19.66 23.0K
15:15 19.68 19.68 19.64 19.64 8.0K
15:20 19.66 19.66 19.64 19.66 5.0K
15:25 19.68 19.68 19.64 19.64 14.7K
15:35 19.62 19.64 19.62 19.64 7.0K
15:40 19.60 19.64 19.60 19.64 54.5K
15:45 19.62 19.62 19.62 19.62 1.0K
15:50 19.64 19.64 19.62 19.64 73.0K
15:55 19.62 19.68 19.62 19.66 161.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし