Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.10 20.10 20.05 20.05 7.0K
09:40 20.15 20.20 20.05 20.15 123.0K
09:45 20.10 20.20 20.00 20.20 262.5K
09:50 20.05 20.05 19.96 19.96 41.0K
09:55 19.90 19.98 19.90 19.96 24.5K
10:00 20.05 20.05 19.96 19.96 11.5K
10:05 19.94 20.05 19.92 19.94 12.0K
10:10 19.96 20.00 19.94 19.94 10.0K
10:15 19.96 20.05 19.92 20.05 13.0K
10:20 19.98 19.98 19.90 19.90 15.5K
10:25 19.94 19.94 19.90 19.90 9.0K
10:30 19.94 19.94 19.86 19.86 36.0K
10:35 19.84 19.84 19.82 19.82 19.5K
10:40 19.80 19.86 19.80 19.86 17.5K
10:45 19.80 19.84 19.80 19.80 18.0K
10:50 19.82 19.82 19.82 19.82 10.5K
10:55 19.80 19.82 19.80 19.82 57.5K
11:00 19.80 19.82 19.80 19.82 5.5K
11:05 19.80 19.80 19.78 19.78 32.0K
11:10 19.76 19.78 19.76 19.78 14.0K
11:15 19.76 19.76 19.76 19.76 13.0K
11:20 19.78 19.78 19.78 19.78 11.0K
11:25 19.76 19.78 19.74 19.74 17.5K
11:30 19.76 19.78 19.74 19.74 24.5K
11:35 19.74 19.74 19.74 19.74 20.5K
11:40 19.76 19.76 19.74 19.74 9.0K
11:45 19.78 19.78 19.78 19.78 19.0K
11:50 19.74 19.84 19.74 19.82 21.5K
11:55 19.80 19.84 19.80 19.80 15.0K
13:00 19.84 19.88 19.82 19.82 17.5K
13:05 19.80 19.84 19.80 19.82 18.5K
13:10 19.84 19.84 19.82 19.82 12.0K
13:15 19.84 19.88 19.84 19.88 9.5K
13:20 19.82 19.88 19.80 19.88 24.0K
13:25 19.82 19.84 19.82 19.82 15.5K
13:30 19.80 19.80 19.80 19.80 11.0K
13:35 19.82 19.82 19.80 19.82 17.5K
13:40 19.80 19.84 19.80 19.82 14.5K
13:45 19.80 19.80 19.80 19.80 10.0K
13:50 19.82 19.82 19.78 19.78 20.5K
13:55 19.80 19.84 19.80 19.80 31.5K
14:00 19.86 19.88 19.82 19.88 12.5K
14:05 19.86 19.86 19.82 19.86 53.0K
14:15 19.84 19.84 19.84 19.84 16.0K
14:20 19.82 19.82 19.82 19.82 3.5K
14:25 19.84 19.88 19.84 19.84 18.5K
14:30 19.86 19.86 19.84 19.86 17.5K
14:45 19.88 19.88 19.86 19.86 13.5K
14:50 19.88 19.88 19.86 19.86 1.0K
14:55 19.88 19.88 19.76 19.80 185.0K
15:00 19.82 19.88 19.82 19.88 19.0K
15:05 19.90 19.90 19.90 19.90 7.5K
15:10 19.92 19.92 19.92 19.92 7.0K
15:15 19.90 19.92 19.90 19.92 21.0K
15:20 19.90 19.90 19.88 19.88 20.5K
15:25 19.90 19.90 19.88 19.90 9.0K
15:30 19.88 19.90 19.80 19.80 25.3K
15:35 19.82 19.88 19.82 19.84 15.0K
15:40 19.86 19.86 19.80 19.82 15.0K
15:45 19.80 19.84 19.78 19.82 21.0K
15:50 19.84 19.84 19.78 19.78 34.5K
15:55 19.80 19.88 19.76 19.88 359.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし