Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.94 19.94 19.46 19.56 63.0K
09:35 19.54 19.76 19.52 19.76 27.0K
09:40 19.78 19.78 19.66 19.76 39.0K
09:45 19.74 19.80 19.74 19.78 21.0K
09:50 19.74 19.78 19.74 19.76 14.5K
09:55 19.78 19.78 19.72 19.78 25.5K
10:00 19.80 19.90 19.78 19.86 54.5K
10:05 19.84 19.86 19.80 19.80 64.0K
10:10 19.82 19.90 19.82 19.90 41.0K
10:15 19.92 19.94 19.92 19.94 20.0K
10:20 19.96 19.98 19.96 19.98 53.0K
10:25 19.96 19.98 19.96 19.96 58.5K
10:30 20.00 20.10 19.88 20.00 223.0K
10:35 20.05 20.10 19.96 19.98 186.0K
10:40 20.00 20.00 19.80 19.80 132.5K
10:45 19.82 19.82 19.80 19.80 67.5K
10:50 19.82 19.86 19.74 19.78 207.5K
10:55 19.74 19.94 19.72 19.88 259.6K
11:00 19.84 19.94 19.82 19.90 40.0K
11:05 19.90 19.94 19.86 19.94 62.0K
11:10 19.98 20.05 19.96 20.05 40.0K
11:15 20.10 20.10 20.05 20.10 36.0K
11:20 20.05 20.15 20.05 20.15 48.0K
11:25 20.10 20.15 20.10 20.15 61.0K
11:30 20.20 20.20 20.10 20.15 87.0K
11:35 20.20 20.20 20.15 20.15 23.0K
11:40 20.20 20.20 20.15 20.15 41.3K
11:45 20.10 20.20 20.10 20.15 41.5K
11:50 20.20 20.20 20.10 20.15 61.0K
11:55 20.10 20.15 20.10 20.15 16.5K
13:00 20.10 20.15 19.94 20.10 111.0K
13:05 20.15 20.15 20.00 20.10 210.5K
13:10 20.15 20.20 20.15 20.20 41.5K
13:15 20.25 20.30 20.25 20.30 70.1K
13:20 20.35 20.40 20.30 20.35 86.0K
13:25 20.35 20.40 20.35 20.40 114.0K
13:30 20.40 20.40 20.35 20.40 59.0K
13:35 20.35 20.40 20.25 20.40 171.0K
13:40 20.30 20.40 20.30 20.40 44.0K
13:45 20.35 20.35 20.30 20.30 43.5K
13:50 20.35 20.35 20.30 20.35 25.5K
13:55 20.35 20.40 20.30 20.35 65.0K
14:00 20.35 20.40 20.30 20.40 77.0K
14:05 20.30 20.40 20.30 20.40 39.5K
14:10 20.30 20.40 20.25 20.35 141.0K
14:15 20.40 20.45 20.35 20.45 135.0K
14:20 20.40 20.45 20.35 20.35 40.0K
14:25 20.40 20.40 20.20 20.20 138.0K
14:30 20.25 20.45 20.10 20.10 437.5K
14:35 20.25 20.30 20.10 20.30 119.0K
14:40 20.20 20.30 20.20 20.25 35.5K
14:45 20.30 20.30 20.25 20.30 38.0K
14:50 20.25 20.30 20.20 20.25 71.5K
14:55 20.30 20.30 20.15 20.25 118.5K
15:00 20.30 20.35 20.30 20.35 51.0K
15:05 20.40 20.40 20.30 20.40 91.5K
15:10 20.40 20.40 20.30 20.30 53.5K
15:15 20.35 20.35 20.30 20.35 25.5K
15:20 20.30 20.40 20.30 20.40 106.0K
15:25 20.35 20.35 20.35 20.35 44.5K
15:30 20.40 20.40 20.40 20.40 27.0K
15:35 20.35 20.45 20.35 20.45 129.0K
15:40 20.40 20.45 20.40 20.45 201.0K
15:45 20.40 20.45 20.35 20.35 188.5K
15:50 20.40 20.45 20.35 20.40 34.0K
15:55 20.40 20.45 20.35 20.40 207.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし