Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.24 19.36 19.24 19.32 116.5K
09:35 19.30 19.50 19.30 19.46 72.0K
09:40 19.42 19.48 19.42 19.44 46.5K
09:45 19.46 19.46 19.38 19.38 19.5K
09:50 19.36 19.42 19.36 19.42 6.5K
09:55 19.44 19.48 19.44 19.48 78.0K
10:00 19.50 19.54 19.50 19.54 27.5K
10:05 19.52 19.52 19.46 19.46 75.5K
10:10 19.48 19.58 19.48 19.58 80.5K
10:15 19.60 19.64 19.60 19.62 55.0K
10:20 19.60 19.64 19.60 19.60 37.0K
10:25 19.62 19.62 19.60 19.60 15.5K
10:30 19.58 19.58 19.58 19.58 3.5K
10:35 19.60 19.60 19.60 19.60 20.5K
10:40 19.58 19.60 19.58 19.60 9.5K
10:45 19.62 19.64 19.62 19.62 23.5K
10:50 19.62 19.64 19.62 19.64 10.5K
10:55 19.62 19.64 19.58 19.58 38.0K
11:00 19.60 19.72 19.60 19.72 67.0K
11:05 19.74 19.76 19.72 19.72 54.5K
11:10 19.70 19.72 19.70 19.72 8.0K
11:15 19.70 19.72 19.70 19.72 26.5K
11:20 19.74 19.74 19.72 19.74 25.0K
11:25 19.76 19.76 19.70 19.72 53.0K
11:30 19.70 19.72 19.62 19.66 14.5K
11:35 19.68 19.68 19.68 19.68 18.0K
11:45 19.70 19.70 19.70 19.70 14.0K
11:50 19.68 19.68 19.62 19.62 11.0K
13:00 19.64 19.78 19.64 19.68 83.5K
13:05 19.66 19.66 19.60 19.60 33.5K
13:10 19.58 19.64 19.56 19.64 45.5K
13:15 19.66 19.66 19.60 19.60 97.0K
13:20 19.62 19.66 19.60 19.62 27.8K
13:25 19.60 19.64 19.60 19.62 78.5K
13:30 19.60 19.60 19.56 19.56 44.5K
13:35 19.54 19.54 19.50 19.50 68.0K
13:40 19.52 19.54 19.48 19.52 48.0K
13:45 19.54 19.62 19.50 19.50 60.5K
13:50 19.52 19.56 19.50 19.52 105.0K
13:55 19.52 19.56 19.50 19.54 60.5K
14:00 19.56 19.58 19.50 19.50 58.0K
14:05 19.52 19.56 19.50 19.52 53.0K
14:10 19.52 19.60 19.50 19.54 60.5K
14:15 19.56 19.62 19.54 19.60 58.0K
14:20 19.58 19.58 19.56 19.56 24.5K
14:25 19.54 19.62 19.54 19.62 47.5K
14:30 19.60 19.62 19.58 19.62 39.0K
14:35 19.60 19.64 19.60 19.62 38.0K
14:40 19.64 19.66 19.64 19.64 51.0K
14:45 19.66 19.68 19.66 19.66 40.5K
14:50 19.68 19.74 19.68 19.74 61.0K
14:55 19.72 19.80 19.72 19.80 80.0K
15:00 19.78 19.86 19.76 19.80 74.0K
15:05 19.82 19.84 19.80 19.82 27.5K
15:10 19.82 19.86 19.82 19.82 52.0K
15:15 19.84 19.86 19.84 19.86 16.0K
15:20 19.84 19.86 19.84 19.84 72.0K
15:25 19.86 19.86 19.80 19.80 51.5K
15:30 19.82 19.84 19.80 19.82 39.5K
15:35 19.84 19.84 19.80 19.82 40.0K
15:40 19.80 19.82 19.80 19.82 10.5K
15:45 19.82 19.82 19.80 19.82 80.0K
15:50 19.84 19.84 19.78 19.80 55.5K
15:55 19.82 19.84 19.78 19.82 555.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし