Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.14 19.34 19.14 19.28 116.7K
09:35 19.30 19.52 19.30 19.52 101.5K
09:40 19.54 19.56 19.44 19.44 64.5K
09:45 19.42 19.46 19.42 19.44 6.5K
09:50 19.42 19.44 19.42 19.42 20.0K
09:55 19.44 19.48 19.42 19.42 29.5K
10:00 19.46 19.46 19.36 19.46 69.5K
10:05 19.48 19.54 19.48 19.50 51.0K
10:10 19.54 19.54 19.54 19.54 14.5K
10:15 19.52 19.52 19.46 19.46 45.5K
10:20 19.48 19.48 19.48 19.48 29.5K
10:25 19.50 19.54 19.48 19.54 58.5K
10:30 19.52 19.52 19.48 19.52 57.0K
10:35 19.46 19.48 19.46 19.48 206.0K
10:45 19.50 19.50 19.50 19.50 14.0K
10:50 19.52 19.54 19.48 19.50 20.0K
10:55 19.54 19.54 19.50 19.54 36.5K
11:00 19.56 19.58 19.52 19.58 32.5K
11:05 19.60 19.60 19.54 19.58 26.0K
11:10 19.56 19.62 19.56 19.62 38.5K
11:15 19.60 19.64 19.60 19.60 47.0K
11:20 19.58 19.58 19.56 19.56 26.5K
11:25 19.60 19.60 19.52 19.52 30.5K
11:30 19.58 19.58 19.54 19.56 24.5K
11:35 19.54 19.58 19.54 19.56 26.5K
11:40 19.54 19.56 19.52 19.56 36.5K
11:45 19.56 19.56 19.52 19.56 22.0K
11:50 19.54 19.56 19.48 19.50 32.0K
11:55 19.54 19.54 19.54 19.54 5.0K
13:00 19.54 19.54 19.50 19.52 27.0K
13:05 19.54 19.54 19.50 19.50 40.0K
13:10 19.56 19.56 19.50 19.54 24.5K
13:15 19.50 19.54 19.50 19.50 29.0K
13:20 19.52 19.52 19.46 19.46 41.5K
13:25 19.44 19.44 19.44 19.44 22.5K
13:30 19.46 19.46 19.44 19.44 14.0K
13:35 19.46 19.46 19.40 19.40 30.5K
13:40 19.46 19.46 19.40 19.40 18.0K
13:45 19.36 19.36 19.28 19.30 30.0K
13:50 19.36 19.36 19.30 19.36 32.0K
13:55 19.38 19.40 19.34 19.36 22.5K
14:00 19.38 19.40 19.32 19.32 54.5K
14:05 19.38 19.38 19.32 19.38 5.5K
14:10 19.32 19.38 19.32 19.38 31.0K
14:15 19.34 19.38 19.34 19.36 36.5K
14:25 19.32 19.36 19.30 19.32 46.5K
14:30 19.32 19.34 19.28 19.30 58.0K
14:35 19.34 19.36 19.28 19.34 54.5K
14:40 19.32 19.34 19.30 19.30 54.5K
14:45 19.32 19.32 19.30 19.30 33.0K
14:50 19.32 19.32 19.30 19.30 15.0K
14:55 19.30 19.36 19.30 19.34 74.5K
15:00 19.36 19.36 19.34 19.36 28.0K
15:05 19.34 19.34 19.32 19.32 33.0K
15:10 19.34 19.34 19.32 19.34 73.5K
15:15 19.36 19.38 19.36 19.36 27.5K
15:20 19.38 19.38 19.38 19.38 30.5K
15:25 19.40 19.40 19.36 19.36 31.5K
15:30 19.34 19.38 19.34 19.36 61.0K
15:35 19.38 19.38 19.36 19.38 19.0K
15:40 19.36 19.40 19.36 19.38 28.5K
15:45 19.36 19.36 19.30 19.32 231.0K
15:50 19.30 19.30 19.30 19.30 65.5K
15:55 19.32 19.36 19.30 19.36 402.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし