Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.60 19.60 19.50 19.52 42.0K
09:35 19.54 19.54 19.54 19.54 4.5K
09:40 19.56 19.56 19.54 19.54 9.5K
09:45 19.56 19.56 19.54 19.54 2.5K
09:50 19.56 19.56 19.56 19.56 3.0K
09:55 19.58 19.58 19.46 19.46 45.0K
10:00 19.48 19.48 19.48 19.48 2.5K
10:05 19.48 19.50 19.48 19.48 19.0K
10:15 19.44 19.44 19.42 19.42 21.0K
10:20 19.40 19.42 19.40 19.40 104.0K
10:25 19.44 19.44 19.44 19.44 5.5K
10:30 19.42 19.42 19.42 19.42 11.5K
10:35 19.40 19.40 19.40 19.40 9.0K
10:40 19.42 19.42 19.40 19.40 3.0K
10:45 19.42 19.42 19.40 19.40 2.0K
10:50 19.42 19.42 19.40 19.40 13.0K
10:55 19.38 19.38 19.38 19.38 8.0K
11:00 19.42 19.42 19.38 19.40 6.5K
11:05 19.38 19.40 19.38 19.40 13.5K
11:15 19.38 19.38 19.38 19.38 2.0K
11:20 19.40 19.40 19.38 19.38 4.0K
11:25 19.40 19.40 19.38 19.38 4.5K
11:30 19.40 19.40 19.40 19.40 4.5K
11:35 19.38 19.40 19.38 19.40 12.5K
11:40 19.38 19.40 19.38 19.38 4.5K
11:45 19.40 19.40 19.40 19.40 1.0K
11:50 19.38 19.40 19.38 19.40 2.5K
11:55 19.38 19.40 19.38 19.40 25.5K
13:00 19.42 19.42 19.42 19.42 21.5K
13:10 19.44 19.44 19.44 19.44 6.5K
13:15 19.46 19.48 19.46 19.48 9.0K
13:20 19.46 19.46 19.46 19.46 29.5K
13:40 19.48 19.50 19.48 19.50 6.0K
13:45 19.46 19.46 19.42 19.42 43.5K
13:50 19.40 19.40 19.40 19.40 11.5K
13:55 19.44 19.44 19.42 19.42 9.0K
14:00 19.40 19.40 19.40 19.40 11.0K
14:05 19.38 19.38 19.38 19.38 9.5K
14:15 19.42 19.42 19.38 19.38 29.5K
14:30 19.36 19.36 19.36 19.36 19.5K
14:35 19.34 19.34 19.34 19.34 17.5K
14:40 19.36 19.36 19.34 19.36 38.5K
14:55 19.38 19.38 19.38 19.38 9.0K
15:00 19.36 19.40 19.36 19.40 25.0K
15:05 19.42 19.42 19.42 19.42 10.0K
15:10 19.40 19.40 19.40 19.40 68.5K
15:30 19.42 19.42 19.42 19.42 6.0K
15:35 19.44 19.46 19.44 19.44 55.5K
15:40 19.46 19.46 19.46 19.46 1.8K
15:45 19.44 19.44 19.34 19.36 107.5K
15:50 19.34 19.36 19.34 19.36 24.0K
15:55 19.38 19.38 19.36 19.36 289.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし