Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.54 19.54 19.44 19.46 36.5K
09:35 19.48 19.50 19.36 19.36 31.0K
09:40 19.32 19.34 19.26 19.34 61.5K
09:45 19.36 19.42 19.36 19.42 12.5K
09:50 19.40 19.42 19.38 19.40 30.5K
09:55 19.42 19.46 19.40 19.46 21.5K
10:00 19.48 19.48 19.44 19.46 22.0K
10:05 19.44 19.52 19.44 19.52 42.0K
10:10 19.54 19.56 19.54 19.56 10.5K
10:15 19.54 19.56 19.50 19.50 37.5K
10:20 19.52 19.52 19.52 19.52 20.0K
10:25 19.54 19.54 19.54 19.54 6.0K
10:30 19.52 19.56 19.52 19.56 12.8K
10:35 19.58 19.60 19.56 19.58 30.5K
10:40 19.60 19.62 19.60 19.62 58.5K
10:45 19.64 19.64 19.58 19.58 65.0K
10:50 19.60 19.60 19.58 19.58 30.0K
10:55 19.56 19.58 19.56 19.56 18.5K
11:00 19.54 19.56 19.54 19.54 25.0K
11:05 19.56 19.56 19.56 19.56 6.5K
11:10 19.54 19.54 19.52 19.52 17.5K
11:15 19.54 19.54 19.54 19.54 11.0K
11:20 19.52 19.54 19.52 19.54 22.5K
11:25 19.56 19.56 19.56 19.56 15.5K
11:30 19.58 19.58 19.58 19.58 1.5K
11:35 19.56 19.56 19.56 19.56 22.0K
11:50 19.58 19.58 19.56 19.56 19.5K
11:55 19.56 19.56 19.56 19.56 12.5K
13:00 19.58 19.58 19.58 19.58 15.0K
13:05 19.56 19.58 19.56 19.56 33.5K
13:10 19.58 19.58 19.58 19.58 22.5K
13:15 19.60 19.60 19.44 19.48 107.0K
13:20 19.50 19.52 19.50 19.52 17.0K
13:25 19.50 19.50 19.50 19.50 74.0K
13:35 19.52 19.52 19.50 19.50 40.0K
13:40 19.52 19.52 19.52 19.52 3.5K
13:45 19.54 19.56 19.52 19.54 37.5K
13:50 19.52 19.52 19.52 19.52 13.5K
13:55 19.54 19.56 19.52 19.56 87.0K
14:00 19.52 19.56 19.50 19.56 43.0K
14:05 19.54 19.56 19.54 19.56 31.5K
14:10 19.54 19.56 19.54 19.56 51.5K
14:20 19.54 19.56 19.54 19.56 53.0K
14:25 19.58 19.58 19.58 19.58 8.5K
14:30 19.56 19.60 19.56 19.60 13.0K
14:35 19.58 19.60 19.58 19.60 108.0K
14:40 19.62 19.64 19.60 19.60 90.0K
14:45 19.62 19.62 19.58 19.58 42.0K
14:50 19.60 19.60 19.60 19.60 15.0K
14:55 19.58 19.58 19.58 19.58 37.0K
15:05 19.56 19.56 19.56 19.56 41.0K
15:10 19.54 19.56 19.52 19.54 59.0K
15:15 19.56 19.56 19.56 19.56 26.5K
15:20 19.58 19.58 19.58 19.58 17.5K
15:25 19.58 19.60 19.58 19.58 47.0K
15:30 19.60 19.60 19.60 19.60 48.0K
15:35 19.62 19.62 19.60 19.62 143.5K
15:40 19.60 19.60 19.58 19.60 17.0K
15:45 19.58 19.60 19.56 19.56 36.5K
15:50 19.58 19.58 19.56 19.58 22.5K
15:55 19.56 19.58 19.56 19.56 387.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし