Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.00 19.26 19.00 19.16 36.0K
09:35 19.14 19.16 19.12 19.12 6.0K
09:40 19.14 19.18 19.14 19.14 46.5K
09:45 19.12 19.14 19.12 19.12 14.5K
09:50 19.14 19.24 19.14 19.22 65.5K
09:55 19.20 19.22 19.16 19.16 31.0K
10:00 19.18 19.30 19.16 19.30 108.0K
10:05 19.28 19.28 19.16 19.18 69.0K
10:10 19.20 19.24 19.18 19.22 44.0K
10:15 19.24 19.28 19.18 19.20 68.0K
10:20 19.18 19.20 19.12 19.14 65.0K
10:25 19.12 19.22 19.08 19.10 44.0K
10:30 19.08 19.16 19.06 19.06 50.0K
10:35 19.04 19.12 19.02 19.08 65.5K
10:40 19.02 19.08 18.96 18.98 60.0K
10:45 19.06 19.12 18.96 19.00 54.0K
10:50 19.06 19.08 18.98 18.98 70.5K
10:55 19.04 19.04 18.94 18.96 43.5K
11:00 18.94 19.04 18.92 19.04 38.0K
11:05 18.96 19.02 18.94 19.02 39.0K
11:10 18.96 19.04 18.90 18.90 58.0K
11:15 18.96 18.96 18.88 18.90 54.5K
11:20 18.98 18.98 18.88 18.90 58.5K
11:25 18.88 18.98 18.84 18.86 72.5K
11:30 18.86 18.94 18.86 18.94 47.5K
11:35 18.86 18.98 18.86 18.98 51.5K
11:40 19.00 19.02 18.90 18.96 43.0K
11:45 18.94 18.98 18.90 18.90 34.5K
11:50 18.96 19.04 18.90 18.98 37.0K
11:55 18.94 19.00 18.92 18.98 19.0K
13:00 19.00 19.00 18.86 18.94 116.0K
13:05 18.96 18.96 18.88 18.88 25.0K
13:10 18.86 18.94 18.86 18.90 28.0K
13:15 18.94 18.94 18.88 18.94 28.0K
13:20 18.88 18.96 18.88 18.94 32.0K
13:25 18.90 18.92 18.88 18.92 32.5K
13:30 18.88 19.02 18.88 19.00 40.5K
13:35 18.98 19.02 18.90 18.92 30.0K
13:40 18.98 18.98 18.92 18.92 33.5K
13:45 18.94 18.98 18.92 18.96 22.5K
13:50 18.94 19.00 18.94 19.00 7.0K
13:55 18.96 19.00 18.90 19.00 48.0K
14:00 19.02 19.02 18.98 19.02 8.0K
14:05 19.00 19.02 19.00 19.02 6.5K
14:10 19.06 19.06 19.00 19.00 32.5K
14:15 19.04 19.04 19.00 19.04 8.0K
14:25 19.06 19.06 19.04 19.06 9.5K
14:30 19.04 19.06 19.04 19.04 18.0K
14:35 19.00 19.08 19.00 19.08 32.0K
14:40 19.04 19.08 19.02 19.02 21.5K
14:45 19.06 19.06 18.96 19.00 45.0K
14:50 19.02 19.04 19.02 19.04 17.5K
14:55 19.02 19.04 19.00 19.02 19.0K
15:00 19.04 19.14 19.04 19.08 52.0K
15:05 19.06 19.20 19.06 19.20 128.5K
15:10 19.14 19.20 19.14 19.20 40.0K
15:15 19.24 19.26 19.20 19.24 11.5K
15:20 19.24 19.24 19.18 19.22 52.0K
15:25 19.20 19.20 19.16 19.18 56.5K
15:30 19.16 19.20 19.14 19.14 51.5K
15:35 19.22 19.22 19.16 19.20 87.0K
15:40 19.18 19.20 19.14 19.20 54.5K
15:45 19.18 19.20 19.12 19.12 54.5K
15:50 19.10 19.14 19.08 19.10 40.5K
15:55 19.14 19.22 19.10 19.22 141.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし