Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.86 18.94 18.80 18.80 21.1K
09:35 18.82 18.92 18.82 18.88 15.0K
09:40 18.90 19.02 18.84 18.84 14.5K
09:45 18.82 18.82 18.70 18.76 56.5K
09:50 18.74 18.82 18.74 18.80 45.0K
09:55 18.82 18.82 18.74 18.80 35.5K
10:00 18.80 18.84 18.78 18.78 49.0K
10:05 18.84 18.92 18.80 18.88 56.5K
10:10 18.90 19.00 18.90 19.00 30.0K
10:15 18.98 19.04 18.98 19.04 86.5K
10:20 19.02 19.06 18.98 19.06 22.0K
10:25 19.02 19.06 19.02 19.02 25.0K
10:30 19.04 19.08 18.98 19.08 118.5K
10:35 19.04 19.08 19.04 19.08 69.5K
10:40 19.04 19.08 19.04 19.08 30.0K
10:45 19.06 19.08 19.02 19.08 53.0K
10:50 19.04 19.08 19.04 19.08 17.0K
10:55 19.06 19.12 19.06 19.12 44.0K
11:00 19.16 19.16 19.12 19.16 45.0K
11:05 19.14 19.16 19.12 19.14 53.0K
11:10 19.18 19.18 19.14 19.16 114.5K
11:15 19.14 19.16 19.14 19.14 33.0K
11:20 19.12 19.14 19.12 19.12 68.0K
11:25 19.14 19.16 19.14 19.14 61.5K
11:35 19.12 19.12 19.12 19.12 6.5K
11:40 19.14 19.14 19.12 19.12 20.0K
11:45 19.10 19.12 19.10 19.10 24.0K
11:50 19.08 19.10 19.06 19.10 19.5K
11:55 19.06 19.10 19.06 19.08 29.5K
13:00 19.10 19.16 19.10 19.14 47.5K
13:05 19.16 19.16 19.12 19.14 35.5K
13:10 19.12 19.12 19.06 19.10 50.0K
13:15 19.06 19.12 19.06 19.08 68.0K
13:20 19.06 19.10 19.06 19.10 28.8K
13:25 19.08 19.10 19.08 19.10 26.5K
13:30 19.10 19.10 19.06 19.08 71.0K
13:35 19.06 19.10 19.06 19.06 56.5K
13:40 19.08 19.08 19.06 19.06 13.5K
13:45 19.06 19.08 19.02 19.02 29.5K
13:50 19.04 19.04 19.00 19.00 21.0K
13:55 19.04 19.04 19.00 19.02 25.5K
14:00 19.04 19.06 19.02 19.06 77.0K
14:05 19.08 19.10 19.08 19.10 17.0K
14:10 19.06 19.08 19.04 19.08 38.5K
14:15 19.10 19.14 19.10 19.12 23.5K
14:20 19.08 19.12 19.08 19.12 34.5K
14:25 19.14 19.16 19.06 19.06 80.0K
14:30 19.10 19.12 19.10 19.12 38.0K
14:35 19.12 19.14 19.08 19.08 44.5K
14:40 19.12 19.14 19.10 19.12 28.5K
14:45 19.10 19.12 19.10 19.10 47.5K
14:50 19.10 19.10 19.08 19.10 104.5K
14:55 19.08 19.14 19.08 19.10 95.0K
15:00 19.08 19.10 19.08 19.10 12.5K
15:05 19.08 19.08 19.04 19.06 51.5K
15:10 19.04 19.08 19.02 19.02 56.0K
15:15 19.04 19.08 19.04 19.06 15.3K
15:20 19.08 19.08 19.06 19.08 38.0K
15:25 19.06 19.06 19.04 19.06 35.0K
15:30 19.06 19.08 19.02 19.04 32.0K
15:35 19.06 19.08 19.04 19.06 40.5K
15:40 19.04 19.06 19.02 19.02 87.5K
15:45 19.00 19.02 19.00 19.00 19.5K
15:50 19.02 19.04 18.98 18.98 82.6K
15:55 19.00 19.02 19.00 19.02 217.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし