Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.06 19.20 19.04 19.10 116.0K
09:35 19.12 19.12 18.98 19.12 62.1K
09:40 19.14 19.16 19.02 19.04 53.0K
09:45 19.06 19.10 19.06 19.08 27.5K
09:50 19.10 19.10 19.06 19.08 29.5K
09:55 19.10 19.16 19.10 19.16 21.5K
10:00 19.14 19.18 19.10 19.18 54.5K
10:05 19.20 19.20 19.16 19.16 18.0K
10:10 19.18 19.18 19.14 19.14 56.5K
10:15 19.12 19.16 19.12 19.16 2.0K
10:20 19.12 19.20 19.10 19.20 141.0K
10:25 19.18 19.20 19.14 19.20 53.5K
10:30 19.20 19.20 19.18 19.18 11.5K
10:35 19.20 19.22 19.18 19.22 31.5K
10:40 19.22 19.22 19.20 19.22 22.0K
10:45 19.20 19.22 19.20 19.20 22.0K
10:50 19.22 19.24 19.22 19.24 31.0K
10:55 19.22 19.24 19.16 19.16 64.5K
11:00 19.18 19.18 19.18 19.18 14.5K
11:05 19.22 19.22 19.22 19.22 64.0K
11:10 19.18 19.18 19.12 19.12 103.5K
11:15 19.10 19.10 19.06 19.06 16.5K
11:20 19.02 19.08 19.02 19.08 63.0K
11:25 19.10 19.10 19.10 19.10 22.5K
11:30 19.08 19.10 19.08 19.08 34.0K
11:35 19.10 19.10 19.06 19.08 20.0K
11:40 19.06 19.06 19.02 19.02 26.0K
11:45 19.04 19.04 19.02 19.02 11.5K
11:50 19.00 19.00 18.94 18.98 41.0K
11:55 18.96 18.98 18.96 18.98 14.0K
13:00 19.00 19.04 18.98 19.02 25.5K
13:05 19.04 19.04 19.02 19.04 28.5K
13:10 19.02 19.04 19.02 19.04 7.0K
13:15 19.02 19.04 19.02 19.04 30.0K
13:20 19.02 19.04 19.00 19.00 31.5K
13:25 19.02 19.06 19.02 19.06 31.0K
13:30 19.08 19.08 19.06 19.08 10.0K
13:35 19.06 19.08 19.06 19.08 15.0K
13:40 19.06 19.10 19.06 19.06 46.5K
13:45 19.08 19.08 19.06 19.08 30.5K
13:50 19.10 19.10 19.08 19.08 6.0K
13:55 19.10 19.10 19.00 19.00 32.5K
14:00 19.02 19.02 19.00 19.02 51.0K
14:05 19.00 19.02 19.00 19.02 2.5K
14:10 19.00 19.04 19.00 19.04 30.0K
14:15 19.02 19.02 19.00 19.00 31.0K
14:20 19.02 19.02 18.92 18.94 28.5K
14:25 18.92 18.94 18.92 18.92 25.0K
14:30 18.94 18.94 18.92 18.92 14.5K
14:35 18.94 18.96 18.92 18.96 62.5K
14:40 18.98 18.98 18.98 18.98 26.5K
14:45 19.00 19.00 18.98 18.98 49.0K
14:50 18.96 18.98 18.96 18.98 9.0K
14:55 18.96 19.02 18.96 19.02 61.0K
15:00 19.00 19.02 18.98 18.98 82.5K
15:05 18.96 18.96 18.92 18.92 10.5K
15:10 18.94 18.94 18.92 18.94 13.5K
15:15 18.92 18.94 18.92 18.92 18.0K
15:20 18.94 18.94 18.92 18.94 14.0K
15:25 18.92 18.94 18.92 18.94 19.0K
15:30 18.92 18.92 18.90 18.92 34.0K
15:35 18.90 18.90 18.86 18.86 26.0K
15:40 18.84 18.86 18.82 18.86 28.5K
15:45 18.84 18.86 18.84 18.86 13.5K
15:50 18.86 18.86 18.84 18.86 22.0K
15:55 18.84 18.84 18.82 18.84 307.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし