Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.82 19.06 18.74 18.86 126.5K
09:35 18.82 18.82 18.74 18.78 35.5K
09:40 18.76 18.76 18.62 18.62 20.5K
09:45 18.64 18.64 18.62 18.62 11.5K
09:50 18.64 18.72 18.62 18.72 15.5K
09:55 18.74 18.74 18.72 18.72 13.0K
10:00 18.70 18.84 18.70 18.84 19.0K
10:05 18.82 18.82 18.80 18.80 2.0K
10:10 18.82 18.82 18.82 18.82 8.5K
10:15 18.82 18.82 18.82 18.82 25.5K
10:20 18.80 18.80 18.74 18.78 15.5K
10:25 18.76 18.76 18.74 18.76 10.0K
10:30 18.72 18.74 18.70 18.72 27.0K
10:35 18.70 18.78 18.70 18.78 28.0K
10:40 18.80 18.80 18.76 18.80 25.5K
10:45 18.76 18.78 18.76 18.76 12.5K
10:50 18.74 18.76 18.74 18.74 7.5K
10:55 18.72 18.72 18.70 18.70 11.0K
11:00 18.72 18.72 18.68 18.68 13.5K
11:05 18.66 18.70 18.66 18.70 19.0K
11:10 18.68 18.70 18.68 18.70 1.5K
11:15 18.68 18.68 18.68 18.68 3.0K
11:20 18.70 18.78 18.70 18.74 45.0K
11:30 18.76 18.78 18.76 18.76 4.5K
11:35 18.78 18.78 18.76 18.78 23.0K
11:40 18.76 18.76 18.76 18.76 2.0K
11:45 18.78 18.78 18.76 18.76 2.5K
11:50 18.78 18.78 18.78 18.78 0.5K
11:55 18.76 18.78 18.74 18.74 12.0K
13:00 18.78 18.90 18.78 18.86 79.5K
13:05 18.88 18.88 18.88 18.88 1.0K
13:10 18.86 18.88 18.86 18.88 11.0K
13:15 18.86 18.88 18.86 18.88 9.5K
13:20 18.90 18.90 18.90 18.90 27.5K
13:25 18.92 18.92 18.90 18.90 39.0K
13:40 18.92 18.94 18.92 18.92 9.5K
13:45 18.94 18.96 18.94 18.96 35.0K
13:50 18.94 18.96 18.92 18.92 25.5K
13:55 18.90 18.90 18.90 18.90 18.0K
14:00 18.86 18.86 18.86 18.86 9.5K
14:10 18.88 18.88 18.86 18.88 29.5K
14:20 18.90 18.90 18.90 18.90 11.5K
14:25 18.92 18.94 18.92 18.94 46.5K
14:30 18.92 18.96 18.92 18.96 77.5K
14:40 18.98 18.98 18.98 18.98 12.5K
14:45 18.96 18.96 18.94 18.94 70.0K
14:55 18.96 18.96 18.96 18.96 20.5K
15:00 18.98 19.00 18.98 19.00 48.5K
15:05 18.98 18.98 18.98 18.98 50.5K
15:10 19.00 19.00 18.92 18.92 32.5K
15:15 18.94 18.98 18.94 18.98 64.0K
15:20 18.96 18.98 18.96 18.98 18.0K
15:25 18.96 18.96 18.94 18.94 56.5K
15:30 18.96 18.96 18.94 18.94 33.5K
15:35 18.96 18.96 18.90 18.90 23.0K
15:40 18.88 18.90 18.88 18.90 22.0K
15:45 18.88 18.90 18.88 18.90 5.5K
15:50 18.88 18.92 18.88 18.92 56.5K
15:55 18.92 18.94 18.90 18.90 222.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし