Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.98 18.66 17.98 18.54 556.5K
09:35 18.52 18.52 18.40 18.46 76.0K
09:40 18.42 18.42 18.36 18.36 47.0K
09:45 18.38 18.60 18.30 18.60 107.0K
09:50 18.56 18.58 18.52 18.52 34.5K
09:55 18.50 18.50 18.40 18.40 48.0K
10:00 18.38 18.40 18.32 18.40 38.0K
10:05 18.42 18.46 18.38 18.38 37.0K
10:10 18.40 18.42 18.40 18.40 17.0K
10:15 18.38 18.44 18.38 18.44 31.5K
10:20 18.42 18.44 18.42 18.44 11.5K
10:25 18.42 18.46 18.42 18.46 45.0K
10:30 18.44 18.46 18.42 18.42 19.5K
10:35 18.44 18.44 18.44 18.44 21.5K
10:40 18.46 18.48 18.44 18.44 29.5K
10:45 18.50 18.50 18.44 18.50 32.5K
10:50 18.46 18.50 18.46 18.50 21.5K
10:55 18.48 18.48 18.46 18.48 21.0K
11:00 18.46 18.46 18.44 18.46 29.0K
11:05 18.48 18.48 18.44 18.46 14.0K
11:10 18.48 18.48 18.46 18.46 16.5K
11:15 18.44 18.46 18.44 18.46 27.5K
11:20 18.46 18.48 18.38 18.38 68.0K
11:25 18.36 18.36 18.28 18.30 66.0K
11:30 18.34 18.38 18.32 18.34 32.5K
11:35 18.32 18.38 18.32 18.38 42.0K
11:40 18.46 18.50 18.42 18.50 9.5K
11:45 18.46 18.56 18.46 18.50 90.5K
11:50 18.52 18.54 18.46 18.50 29.0K
11:55 18.48 18.48 18.46 18.48 6.0K
13:00 18.48 18.72 18.44 18.70 147.0K
13:05 18.66 18.72 18.66 18.72 60.5K
13:10 18.74 18.74 18.72 18.74 41.0K
13:15 18.76 18.80 18.72 18.80 107.5K
13:20 18.84 18.84 18.72 18.72 88.5K
13:25 18.70 18.74 18.64 18.64 56.0K
13:30 18.60 18.68 18.60 18.68 45.5K
13:35 18.66 18.78 18.66 18.70 92.5K
13:40 18.72 18.74 18.68 18.68 41.5K
13:45 18.64 18.72 18.64 18.72 82.0K
13:50 18.70 18.74 18.70 18.72 34.5K
13:55 18.72 18.72 18.64 18.66 59.0K
14:00 18.68 18.68 18.60 18.60 50.0K
14:05 18.64 18.70 18.62 18.68 105.5K
14:10 18.66 18.72 18.66 18.68 40.0K
14:15 18.72 18.72 18.60 18.62 78.0K
14:20 18.60 18.62 18.54 18.60 61.0K
14:25 18.62 18.64 18.62 18.62 54.5K
14:30 18.64 18.66 18.62 18.62 46.1K
14:35 18.66 18.68 18.62 18.66 33.0K
14:40 18.68 18.72 18.64 18.64 113.5K
14:45 18.68 18.68 18.64 18.66 40.0K
14:50 18.66 18.70 18.66 18.68 79.5K
14:55 18.72 18.72 18.58 18.62 92.5K
15:00 18.66 18.66 18.60 18.62 135.0K
15:05 18.60 18.66 18.60 18.66 52.5K
15:10 18.68 18.68 18.62 18.62 82.5K
15:15 18.62 18.64 18.62 18.62 52.5K
15:20 18.60 18.62 18.52 18.56 112.5K
15:25 18.54 18.62 18.54 18.60 73.5K
15:30 18.62 18.62 18.58 18.60 65.0K
15:35 18.60 18.62 18.60 18.62 44.0K
15:40 18.60 18.64 18.58 18.58 102.0K
15:45 18.60 18.66 18.58 18.58 77.5K
15:50 18.62 18.66 18.58 18.60 78.0K
15:55 18.62 18.64 18.58 18.60 258.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし