Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.74 18.98 18.74 18.94 59.5K
09:35 18.94 19.06 18.94 19.04 79.0K
09:40 19.10 19.14 19.08 19.14 34.0K
09:45 19.16 19.16 19.08 19.10 63.0K
09:50 19.08 19.14 19.04 19.12 69.0K
09:55 19.14 19.14 19.14 19.14 4.5K
10:00 19.16 19.16 18.98 18.98 109.0K
10:05 18.96 18.96 18.88 18.90 40.0K
10:10 18.88 18.88 18.86 18.86 16.5K
10:15 18.82 18.88 18.78 18.88 47.5K
10:20 18.90 18.90 18.88 18.88 6.5K
10:25 18.86 18.88 18.86 18.88 19.0K
10:30 18.86 18.88 18.86 18.86 11.0K
10:35 18.90 18.90 18.76 18.80 90.5K
10:40 18.78 18.78 18.76 18.76 24.5K
10:45 18.72 18.76 18.72 18.72 13.0K
10:50 18.74 18.74 18.72 18.72 28.0K
10:55 18.70 18.74 18.70 18.72 14.5K
11:00 18.74 18.78 18.72 18.78 17.5K
11:05 18.74 18.80 18.74 18.78 34.5K
11:10 18.80 18.80 18.78 18.78 6.5K
11:15 18.76 18.78 18.76 18.76 9.5K
11:20 18.78 18.78 18.76 18.76 10.5K
11:25 18.78 18.80 18.76 18.78 25.0K
11:30 18.76 18.76 18.76 18.76 3.5K
11:35 18.78 18.78 18.78 18.78 1.0K
11:40 18.80 18.80 18.76 18.78 16.0K
11:45 18.78 18.80 18.78 18.80 4.0K
11:50 18.82 18.84 18.80 18.80 17.5K
11:55 18.78 18.78 18.76 18.76 28.0K
13:00 18.74 18.76 18.72 18.72 18.5K
13:05 18.74 18.78 18.74 18.76 18.0K
13:10 18.80 18.86 18.76 18.86 49.5K
13:15 18.84 18.84 18.82 18.84 19.0K
13:20 18.82 18.86 18.74 18.86 140.0K
13:25 18.84 18.88 18.84 18.84 28.0K
13:30 18.86 18.88 18.84 18.86 31.0K
13:35 18.84 18.86 18.84 18.86 72.0K
13:40 18.84 18.92 18.84 18.92 68.0K
13:45 18.94 18.94 18.84 18.86 80.5K
13:50 18.88 18.88 18.86 18.86 23.5K
13:55 18.84 18.84 18.80 18.80 69.5K
14:00 18.80 18.82 18.78 18.80 43.0K
14:05 18.78 18.80 18.74 18.74 72.5K
14:10 18.76 18.78 18.74 18.76 61.5K
14:15 18.74 18.74 18.66 18.68 143.5K
14:20 18.70 18.70 18.66 18.66 62.5K
14:25 18.68 18.68 18.60 18.64 103.5K
14:30 18.62 18.62 18.60 18.62 29.5K
14:35 18.60 18.62 18.52 18.60 156.0K
14:40 18.58 18.60 18.58 18.60 27.0K
14:45 18.58 18.58 18.54 18.58 143.0K
14:50 18.58 18.60 18.56 18.56 107.0K
14:55 18.58 18.58 18.52 18.54 41.0K
15:00 18.56 18.58 18.54 18.56 99.5K
15:05 18.54 18.56 18.50 18.50 55.5K
15:10 18.48 18.50 18.44 18.44 127.0K
15:15 18.46 18.46 18.40 18.42 69.0K
15:20 18.44 18.44 18.40 18.42 104.0K
15:25 18.40 18.42 18.40 18.40 44.4K
15:30 18.40 18.42 18.32 18.32 149.0K
15:35 18.34 18.34 18.32 18.32 58.5K
15:40 18.34 18.40 18.34 18.36 147.0K
15:45 18.36 18.36 18.30 18.34 166.0K
15:50 18.34 18.34 18.30 18.34 93.0K
15:55 18.32 18.34 17.88 17.88 2,886.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし