Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.80 18.94 18.64 18.80 76.0K
09:35 18.76 18.76 18.72 18.72 51.0K
09:40 18.74 18.74 18.54 18.56 75.5K
09:45 18.62 18.68 18.58 18.58 18.0K
09:50 18.60 18.60 18.56 18.56 23.5K
09:55 18.58 18.62 18.56 18.58 35.0K
10:00 18.58 18.64 18.56 18.58 36.0K
10:05 18.56 18.58 18.56 18.58 13.0K
10:10 18.58 18.58 18.58 18.58 13.0K
10:15 18.56 18.58 18.52 18.52 27.5K
10:20 18.50 18.58 18.50 18.58 131.0K
10:25 18.58 18.66 18.58 18.64 12.0K
10:30 18.62 18.72 18.62 18.68 20.5K
10:35 18.66 18.80 18.66 18.74 13.7K
10:40 18.76 18.76 18.72 18.74 7.0K
10:45 18.72 18.78 18.72 18.78 10.0K
10:50 18.76 18.76 18.70 18.70 49.5K
10:55 18.72 18.80 18.72 18.76 18.5K
11:00 18.80 18.82 18.80 18.80 9.0K
11:05 18.78 18.80 18.76 18.76 27.0K
11:10 18.76 18.76 18.76 18.76 4.0K
11:15 18.74 18.78 18.74 18.76 18.5K
11:20 18.80 18.80 18.76 18.76 20.5K
11:25 18.76 18.78 18.76 18.78 14.0K
11:30 18.74 18.76 18.74 18.74 31.5K
11:35 18.76 18.76 18.72 18.72 15.0K
11:40 18.70 18.72 18.70 18.72 8.0K
11:45 18.70 18.70 18.70 18.70 9.0K
11:50 18.70 18.70 18.70 18.70 5.5K
11:55 18.72 18.72 18.68 18.70 6.5K
13:00 18.68 18.80 18.68 18.76 59.5K
13:05 18.74 18.76 18.74 18.76 9.0K
13:10 18.76 18.76 18.68 18.68 44.5K
13:15 18.68 18.68 18.68 18.68 7.0K
13:20 18.66 18.66 18.66 18.66 34.0K
13:25 18.66 18.68 18.62 18.66 32.5K
13:30 18.64 18.70 18.64 18.68 13.5K
13:35 18.66 18.68 18.66 18.68 10.0K
13:40 18.66 18.68 18.66 18.68 3.0K
13:45 18.66 18.72 18.66 18.70 18.0K
13:50 18.68 18.72 18.68 18.68 8.0K
13:55 18.72 18.72 18.70 18.72 13.0K
14:00 18.74 18.74 18.70 18.70 31.0K
14:05 18.72 18.72 18.70 18.70 6.0K
14:10 18.72 18.74 18.70 18.70 18.0K
14:15 18.72 18.74 18.70 18.74 8.5K
14:20 18.72 18.72 18.70 18.70 27.5K
14:25 18.74 18.74 18.72 18.74 16.0K
14:30 18.72 18.76 18.72 18.72 8.5K
14:35 18.74 18.78 18.72 18.76 16.0K
14:40 18.78 18.78 18.76 18.78 32.0K
14:45 18.76 18.80 18.76 18.80 31.5K
14:50 18.78 18.80 18.78 18.80 11.0K
14:55 18.78 18.80 18.76 18.76 21.5K
15:00 18.78 18.80 18.76 18.76 27.0K
15:05 18.80 18.80 18.78 18.80 6.7K
15:10 18.80 18.80 18.76 18.76 26.5K
15:15 18.76 18.80 18.74 18.74 48.0K
15:20 18.76 18.78 18.74 18.78 12.5K
15:25 18.76 18.78 18.76 18.76 15.0K
15:30 18.76 18.78 18.76 18.76 17.5K
15:35 18.74 18.74 18.70 18.70 47.0K
15:40 18.70 18.76 18.70 18.74 40.5K
15:45 18.76 18.76 18.74 18.74 19.5K
15:50 18.72 18.72 18.66 18.68 51.0K
15:55 18.70 18.76 18.66 18.76 359.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし