Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.80 19.18 19.68 410.5K
09:35 19.60 19.70 19.48 19.70 193.5K
09:40 19.62 19.70 19.54 19.54 52.5K
09:45 19.56 19.68 19.48 19.60 87.5K
09:50 19.64 19.64 19.56 19.62 30.5K
09:55 19.60 19.70 19.54 19.62 33.0K
10:00 19.54 19.62 19.46 19.50 101.0K
10:05 19.46 19.46 19.28 19.28 32.0K
10:10 19.30 19.32 19.22 19.32 62.0K
10:15 19.40 19.46 19.40 19.46 33.0K
10:20 19.40 19.48 19.40 19.46 41.5K
10:25 19.44 19.44 19.30 19.32 19.5K
10:30 19.34 19.38 19.24 19.34 86.0K
10:35 19.32 19.34 19.24 19.30 44.0K
10:40 19.24 19.32 19.24 19.30 29.0K
10:45 19.26 19.28 19.24 19.24 8.0K
10:50 19.30 19.30 19.10 19.10 101.5K
10:55 19.08 19.08 19.02 19.02 41.0K
11:00 19.06 19.06 19.02 19.04 62.5K
11:05 19.02 19.02 18.94 18.96 76.0K
11:10 18.98 18.98 18.98 18.98 13.0K
11:15 19.00 19.00 18.92 18.92 83.5K
11:20 18.90 18.92 18.90 18.92 8.5K
11:25 18.90 18.90 18.80 18.80 15.5K
11:30 18.82 18.82 18.72 18.72 91.5K
11:35 18.70 18.74 18.66 18.68 15.0K
11:40 18.72 18.72 18.68 18.68 63.0K
11:45 18.66 18.72 18.66 18.72 28.5K
11:50 18.74 18.76 18.74 18.74 13.5K
11:55 18.70 18.70 18.70 18.70 1.5K
13:00 18.74 18.76 18.72 18.76 24.0K
13:05 18.80 18.96 18.80 18.96 53.0K
13:10 18.94 18.96 18.88 18.88 42.5K
13:15 18.94 18.94 18.94 18.94 25.5K
13:20 18.92 18.92 18.88 18.90 11.5K
13:25 18.88 18.94 18.88 18.92 57.5K
13:30 18.86 18.86 18.86 18.86 7.0K
13:35 18.88 18.88 18.84 18.84 38.5K
13:40 18.88 18.94 18.88 18.94 52.5K
13:45 18.90 18.92 18.90 18.92 10.5K
13:50 18.92 18.92 18.88 18.88 9.0K
13:55 18.86 18.86 18.82 18.82 18.0K
14:00 18.84 18.84 18.80 18.80 8.5K
14:05 18.84 18.92 18.84 18.92 116.5K
14:10 18.90 18.92 18.90 18.92 9.0K
14:15 18.90 18.92 18.90 18.92 3.5K
14:20 18.90 18.92 18.84 18.86 14.5K
14:25 18.88 18.88 18.84 18.84 4.5K
14:30 18.88 18.90 18.88 18.88 63.5K
14:35 18.88 18.88 18.88 18.88 9.5K
14:40 18.86 18.88 18.86 18.86 20.0K
14:45 18.88 18.88 18.80 18.84 9.5K
14:50 18.82 18.84 18.80 18.84 40.5K
14:55 18.82 18.82 18.78 18.78 19.5K
15:00 18.80 18.82 18.80 18.80 81.5K
15:05 18.82 18.96 18.82 18.96 63.0K
15:10 18.94 18.94 18.94 18.94 21.0K
15:15 18.92 18.94 18.92 18.94 23.5K
15:20 18.92 18.94 18.90 18.90 22.5K
15:25 18.92 18.92 18.90 18.90 21.5K
15:30 18.88 18.88 18.82 18.82 11.5K
15:35 18.84 18.86 18.84 18.84 18.5K
15:40 18.82 18.82 18.82 18.82 8.5K
15:45 18.84 18.84 18.82 18.82 15.5K
15:50 18.82 18.84 18.76 18.76 31.5K
15:55 18.78 18.78 18.74 18.76 1,462.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし