Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.90 18.28 17.90 18.12 198.0K
09:35 18.06 18.20 17.98 18.02 158.5K
09:40 18.00 18.02 17.88 17.94 189.0K
09:45 17.92 18.00 17.80 17.88 176.0K
09:50 17.94 17.94 17.58 17.72 267.5K
09:55 17.66 18.14 17.66 18.12 196.5K
10:00 18.12 18.16 18.08 18.10 63.5K
10:05 18.14 18.26 18.12 18.26 137.0K
10:10 18.28 18.32 18.20 18.32 84.5K
10:15 18.26 18.38 18.26 18.36 67.0K
10:20 18.34 18.40 18.26 18.28 150.0K
10:25 18.26 18.36 18.24 18.26 70.5K
10:30 18.24 18.30 18.18 18.28 57.5K
10:35 18.22 18.40 18.22 18.34 65.0K
10:40 18.38 18.40 18.28 18.30 84.5K
10:45 18.28 18.30 18.22 18.28 75.5K
10:50 18.26 18.36 18.26 18.32 64.5K
10:55 18.30 18.32 18.20 18.24 53.5K
11:00 18.22 18.30 18.20 18.28 218.5K
11:05 18.24 18.28 18.18 18.20 80.5K
11:10 18.18 18.36 18.16 18.34 176.5K
11:15 18.38 18.44 18.38 18.44 31.0K
11:20 18.46 18.52 18.46 18.52 79.5K
11:25 18.50 18.54 18.48 18.52 74.0K
11:30 18.54 18.54 18.46 18.48 89.0K
11:35 18.50 18.60 18.50 18.60 39.0K
11:40 18.58 18.58 18.50 18.56 80.5K
11:45 18.54 18.56 18.46 18.52 50.5K
11:50 18.52 18.52 18.48 18.52 28.5K
11:55 18.54 18.58 18.50 18.54 43.0K
13:00 18.52 18.66 18.52 18.64 117.5K
13:05 18.66 18.70 18.64 18.64 89.5K
13:10 18.66 18.68 18.64 18.68 70.0K
13:15 18.70 18.70 18.64 18.68 74.5K
13:20 18.66 18.68 18.66 18.66 77.0K
13:25 18.66 18.66 18.56 18.58 66.5K
13:30 18.60 18.62 18.56 18.60 59.0K
13:35 18.58 18.68 18.58 18.68 48.0K
13:40 18.70 18.70 18.62 18.62 106.0K
13:45 18.62 18.62 18.58 18.62 66.5K
13:50 18.62 18.68 18.60 18.64 67.0K
13:55 18.62 18.76 18.62 18.76 89.0K
14:00 18.74 18.82 18.70 18.76 89.5K
14:05 18.74 18.76 18.70 18.72 77.5K
14:10 18.72 18.72 18.66 18.68 97.0K
14:15 18.68 18.68 18.64 18.64 49.5K
14:20 18.62 18.64 18.60 18.64 54.0K
14:25 18.66 18.70 18.64 18.70 45.0K
14:30 18.70 18.70 18.66 18.66 44.0K
14:35 18.68 18.74 18.66 18.74 35.0K
14:40 18.76 18.76 18.74 18.76 50.5K
14:45 18.78 18.86 18.78 18.86 62.0K
14:50 18.84 18.86 18.84 18.86 27.0K
14:55 18.84 18.88 18.82 18.82 151.0K
15:00 18.80 18.88 18.78 18.86 50.5K
15:05 18.88 18.88 18.82 18.82 44.0K
15:10 18.82 18.88 18.82 18.88 45.5K
15:15 18.82 18.84 18.80 18.80 16.0K
15:20 18.84 18.84 18.82 18.82 27.5K
15:25 18.84 18.84 18.80 18.82 48.0K
15:30 18.80 18.82 18.68 18.76 40.0K
15:35 18.74 18.76 18.72 18.72 16.5K
15:40 18.74 18.76 18.74 18.74 18.0K
15:45 18.74 18.76 18.70 18.70 41.0K
15:50 18.70 18.74 18.64 18.68 51.0K
15:55 18.64 18.74 18.64 18.74 394.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし