Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.05 22.15 22.05 22.10 12.0K
09:35 22.15 22.30 22.15 22.15 32.0K
09:40 22.25 22.25 22.15 22.20 15.5K
09:45 22.15 22.20 22.10 22.20 23.0K
09:50 22.15 22.15 22.10 22.15 27.5K
10:00 22.10 22.10 22.00 22.00 33.5K
10:05 22.05 22.05 22.05 22.05 31.5K
10:15 22.10 22.10 22.05 22.05 4.0K
10:20 22.10 22.10 22.05 22.05 60.5K
10:25 22.10 22.10 22.05 22.05 18.5K
10:30 22.10 22.10 21.90 21.95 93.0K
10:35 21.90 21.95 21.90 21.95 1.5K
10:40 22.00 22.00 21.95 22.00 16.5K
10:50 21.95 21.95 21.95 21.95 28.0K
10:55 21.90 21.90 21.90 21.90 20.5K
11:00 21.95 21.95 21.95 21.95 2.0K
11:05 21.90 22.00 21.90 22.00 28.5K
11:10 21.95 22.00 21.95 22.00 143.0K
11:20 21.95 21.95 21.90 21.90 117.5K
11:25 22.00 22.00 21.90 21.90 6.0K
11:30 21.95 21.95 21.90 21.90 34.5K
11:40 22.00 22.00 22.00 22.00 5.0K
11:45 21.90 21.90 21.80 21.80 73.5K
11:50 21.85 21.85 21.80 21.80 28.0K
11:55 21.75 21.80 21.70 21.70 49.0K
13:00 21.80 21.80 21.70 21.75 45.0K
13:05 21.70 21.70 21.70 21.70 137.0K
13:10 21.75 21.75 21.75 21.75 0.5K
13:15 21.70 21.75 21.60 21.60 203.0K
13:20 21.65 21.65 21.50 21.60 101.5K
13:25 21.65 21.65 21.55 21.55 24.0K
13:30 21.60 21.65 21.60 21.65 22.0K
13:35 21.60 21.60 21.50 21.50 156.5K
13:40 21.55 21.55 21.50 21.55 58.0K
13:45 21.60 21.65 21.60 21.60 26.0K
13:50 21.60 21.60 21.60 21.60 2.5K
13:55 21.65 21.65 21.60 21.65 23.0K
14:00 21.60 21.70 21.60 21.70 32.0K
14:05 21.65 21.70 21.60 21.60 30.5K
14:10 21.65 21.70 21.60 21.70 30.5K
14:15 21.75 21.75 21.75 21.75 3.5K
14:20 21.70 21.75 21.70 21.75 38.5K
14:25 21.70 21.75 21.70 21.75 13.0K
14:30 21.70 21.75 21.70 21.75 24.0K
14:35 21.70 21.75 21.70 21.70 45.6K
14:40 21.75 21.75 21.70 21.70 10.0K
14:45 21.75 21.75 21.70 21.75 11.0K
14:50 21.70 21.75 21.70 21.70 27.0K
14:55 21.75 21.85 21.70 21.80 61.0K
15:00 21.75 21.80 21.75 21.75 27.0K
15:05 21.75 21.85 21.75 21.80 37.5K
15:10 21.85 21.85 21.80 21.80 25.5K
15:15 21.85 21.90 21.85 21.90 34.5K
15:20 21.85 21.90 21.85 21.90 26.0K
15:25 21.85 21.90 21.85 21.90 26.5K
15:30 21.85 21.90 21.85 21.85 30.0K
15:35 21.90 21.90 21.85 21.85 31.5K
15:40 21.90 21.90 21.85 21.90 56.5K
15:45 21.85 21.95 21.85 21.95 65.5K
15:50 22.00 22.05 22.00 22.05 56.0K
15:55 22.00 22.10 22.00 22.10 223.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし