Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.38
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.20 22.25 21.85 22.15 100.5K
09:35 22.10 22.20 21.95 22.15 66.0K
09:40 22.20 22.30 22.00 22.25 43.5K
09:45 22.15 22.40 22.15 22.25 42.0K
09:50 22.20 22.30 22.20 22.20 31.5K
10:00 22.15 22.15 22.05 22.05 34.5K
10:05 22.00 22.10 22.00 22.05 58.5K
10:10 22.15 22.20 22.10 22.15 34.0K
10:15 22.20 22.20 22.15 22.15 12.0K
10:20 22.20 22.20 22.00 22.00 35.0K
10:25 22.05 22.05 21.95 22.00 61.5K
10:30 21.95 22.05 21.95 21.95 37.5K
10:35 21.95 21.95 21.95 21.95 6.5K
10:40 22.00 22.00 21.95 22.00 39.5K
10:45 21.95 22.00 21.95 21.95 11.0K
10:50 22.00 22.10 21.95 22.05 101.5K
10:55 22.10 22.10 22.05 22.05 12.5K
11:00 22.10 22.10 22.05 22.05 21.0K
11:05 22.05 22.10 22.05 22.10 98.5K
11:10 22.15 22.20 22.10 22.10 83.5K
11:15 22.20 22.20 22.10 22.10 37.5K
11:20 22.15 22.20 22.10 22.10 90.5K
11:25 22.20 22.20 22.10 22.10 13.5K
11:30 22.20 22.20 22.10 22.10 25.0K
11:35 22.10 22.20 22.10 22.15 40.0K
11:40 22.10 22.15 22.10 22.15 22.0K
11:45 22.10 22.20 22.10 22.10 37.0K
11:50 22.15 22.20 22.10 22.10 32.0K
11:55 22.20 22.20 22.10 22.20 28.5K
13:00 22.10 22.20 22.00 22.00 91.0K
13:05 22.00 22.00 21.95 22.00 41.0K
13:10 22.05 22.10 22.00 22.05 49.5K
13:15 22.00 22.10 22.00 22.10 18.0K
13:20 22.00 22.05 21.90 22.05 49.0K
13:25 21.95 22.05 21.95 22.05 25.5K
13:30 21.95 22.00 21.90 21.95 61.0K
13:35 22.05 22.05 21.90 21.90 62.0K
13:40 22.00 22.00 21.90 21.90 8.0K
13:45 21.85 22.00 21.85 21.95 32.0K
13:50 21.90 22.00 21.90 21.90 32.5K
13:55 22.00 22.00 21.90 22.00 26.5K
14:00 21.90 22.00 21.90 22.00 16.0K
14:05 21.90 22.05 21.90 22.05 57.0K
14:10 22.05 22.05 21.95 21.95 28.5K
14:15 22.05 22.05 21.90 21.90 27.5K
14:20 22.00 22.00 21.90 22.00 30.5K
14:25 21.90 22.00 21.90 21.90 46.0K
14:30 22.00 22.00 21.90 22.00 33.0K
14:35 21.90 22.00 21.90 22.00 34.0K
14:40 21.90 22.00 21.90 21.90 40.0K
14:45 21.90 21.90 21.90 21.90 21.5K
14:50 21.85 22.00 21.85 21.90 21.5K
14:55 21.95 21.95 21.85 21.90 46.5K
15:00 21.95 21.95 21.90 21.90 44.0K
15:05 22.00 22.00 21.90 21.95 44.0K
15:10 21.90 21.95 21.90 21.90 64.5K
15:15 21.95 21.95 21.85 21.85 56.5K
15:20 21.90 21.95 21.90 21.90 89.0K
15:25 21.95 22.00 21.90 21.95 72.5K
15:30 21.90 21.95 21.90 21.95 41.0K
15:35 21.90 21.90 21.90 21.90 43.0K
15:40 21.95 21.95 21.90 21.90 50.5K
15:45 21.95 21.95 21.90 21.90 27.5K
15:50 21.95 21.95 21.90 21.90 91.0K
15:55 21.95 21.95 21.90 21.95 121.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし