SINOPEC Engineering Group Co Ltd (2386)

2386
🏛️ 香港 →
6.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.98 6.98 6.91 6.91 6.0K
09:35 6.92 6.92 6.92 6.92 1.0K
09:40 6.93 6.93 6.93 6.93 1.0K
09:45 6.95 6.95 6.92 6.92 47.0K
09:50 6.91 6.91 6.87 6.88 84.5K
09:55 6.87 6.89 6.86 6.87 125.0K
10:00 6.88 6.94 6.88 6.91 164.5K
10:05 6.93 6.93 6.89 6.90 12.5K
10:10 6.89 6.90 6.86 6.86 201.0K
10:15 6.87 6.87 6.85 6.86 45.0K
10:20 6.85 6.86 6.85 6.85 8.0K
10:25 6.86 6.86 6.84 6.85 40.0K
10:30 6.84 6.84 6.82 6.82 39.5K
10:35 6.83 6.83 6.80 6.81 220.0K
10:40 6.82 6.83 6.81 6.83 18.0K
10:45 6.82 6.83 6.82 6.82 37.5K
10:55 6.83 6.84 6.83 6.83 27.5K
11:00 6.82 6.82 6.80 6.80 234.0K
11:05 6.81 6.83 6.80 6.83 235.5K
11:10 6.82 6.82 6.80 6.81 46.0K
11:15 6.80 6.81 6.80 6.80 6.5K
11:20 6.81 6.81 6.80 6.80 19.5K
11:25 6.81 6.81 6.80 6.80 9.0K
11:30 6.81 6.82 6.81 6.81 34.0K
11:35 6.80 6.81 6.80 6.81 1.5K
11:40 6.81 6.83 6.80 6.83 16.0K
11:45 6.82 6.85 6.82 6.83 116.0K
11:50 6.81 6.82 6.81 6.81 15.0K
11:55 6.82 6.82 6.82 6.82 16.5K
13:00 6.81 6.82 6.80 6.80 80.5K
13:05 6.82 6.88 6.82 6.84 676.0K
13:15 6.85 6.85 6.84 6.85 9.0K
13:20 6.84 6.84 6.83 6.84 22.5K
13:25 6.83 6.83 6.83 6.83 31.0K
13:30 6.83 6.86 6.83 6.85 22.0K
13:35 6.84 6.84 6.83 6.84 10.0K
13:40 6.83 6.84 6.83 6.83 32.5K
13:45 6.82 6.83 6.82 6.82 18.0K
13:50 6.83 6.85 6.83 6.84 23.5K
13:55 6.83 6.83 6.83 6.83 4.5K
14:00 6.84 6.84 6.84 6.84 26.5K
14:05 6.85 6.86 6.85 6.85 32.0K
14:10 6.86 6.86 6.83 6.83 28.5K
14:15 6.84 6.86 6.83 6.85 24.0K
14:20 6.84 6.84 6.83 6.84 12.0K
14:25 6.85 6.85 6.84 6.84 8.5K
14:30 6.85 6.85 6.84 6.84 28.5K
14:35 6.85 6.85 6.84 6.85 51.5K
14:40 6.86 6.86 6.85 6.85 24.5K
14:50 6.86 6.87 6.85 6.87 50.0K
14:55 6.86 6.87 6.85 6.85 26.0K
15:00 6.86 6.87 6.85 6.85 26.0K
15:05 6.86 6.86 6.85 6.85 15.0K
15:10 6.86 6.86 6.85 6.85 63.5K
15:20 6.86 6.86 6.85 6.85 9.0K
15:25 6.84 6.85 6.84 6.85 48.0K
15:30 6.86 6.87 6.85 6.85 29.5K
15:35 6.84 6.85 6.84 6.85 47.0K
15:40 6.84 6.87 6.84 6.85 71.0K
15:45 6.86 6.87 6.86 6.86 30.5K
15:50 6.88 6.88 6.86 6.87 46.0K
15:55 6.88 6.89 6.86 6.86 508.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし