Sinoma Science

002080
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.58 13.87 13.46 13.80 5,171.7K
09:35 13.79 13.85 13.75 13.85 2,658.1K
09:40 13.85 13.88 13.70 13.77 3,708.8K
09:45 13.76 13.84 13.75 13.80 2,152.9K
09:50 13.80 13.88 13.76 13.86 1,866.2K
09:55 13.85 13.87 13.79 13.80 1,251.9K
10:00 13.79 13.82 13.70 13.80 1,667.3K
10:05 13.80 13.87 13.80 13.87 1,873.9K
10:10 13.86 13.87 13.81 13.82 1,062.8K
10:15 13.81 13.84 13.79 13.84 1,051.0K
10:20 13.84 13.84 13.74 13.76 1,465.0K
10:25 13.75 13.81 13.75 13.77 772.4K
10:30 13.76 13.78 13.63 13.67 2,244.2K
10:35 13.68 13.68 13.61 13.64 1,278.6K
10:40 13.63 13.70 13.63 13.68 1,527.7K
10:45 13.68 13.68 13.62 13.64 852.6K
10:50 13.64 13.68 13.60 13.61 1,100.3K
10:55 13.60 13.62 13.54 13.62 1,228.7K
11:00 13.61 13.68 13.61 13.67 612.0K
11:05 13.66 13.69 13.63 13.66 719.8K
11:10 13.66 13.71 13.65 13.70 355.7K
11:15 13.70 13.71 13.68 13.71 263.7K
11:20 13.70 13.75 13.70 13.73 786.9K
11:25 13.72 13.73 13.70 13.72 391.9K
11:30 13.72 13.72 13.72 13.72 0.9K
13:00 13.72 13.73 13.62 13.65 1,060.2K
13:05 13.66 13.67 13.63 13.64 554.9K
13:10 13.64 13.66 13.61 13.66 352.3K
13:15 13.66 13.67 13.63 13.67 540.5K
13:20 13.68 13.75 13.67 13.75 478.5K
13:25 13.74 13.76 13.72 13.72 728.7K
13:30 13.71 13.73 13.70 13.72 491.8K
13:35 13.72 13.74 13.71 13.72 427.5K
13:40 13.72 13.78 13.71 13.75 779.3K
13:45 13.74 13.75 13.65 13.71 761.4K
13:50 13.71 13.71 13.66 13.69 810.3K
13:55 13.69 13.70 13.68 13.69 299.0K
14:00 13.68 13.70 13.67 13.68 327.8K
14:05 13.68 13.70 13.67 13.70 331.4K
14:10 13.70 13.70 13.67 13.69 486.7K
14:15 13.70 13.71 13.69 13.70 358.6K
14:20 13.70 13.72 13.69 13.72 473.4K
14:25 13.72 13.73 13.71 13.73 584.0K
14:30 13.73 13.79 13.73 13.76 1,086.6K
14:35 13.78 13.84 13.78 13.82 1,942.9K
14:40 13.82 13.84 13.81 13.82 908.2K
14:45 13.82 13.85 13.82 13.85 1,078.6K
14:50 13.84 13.85 13.82 13.85 1,796.6K
14:55 13.84 13.87 13.84 13.86 1,137.1K
15:40 13.87 13.87 13.87 13.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし