Sinolink Securities Co Ltd (600109)

600109
🏛️ 中国 →
10.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.49 10.56 10.47 10.56 11,348.1K
09:35 10.57 10.57 10.44 10.48 8,858.8K
09:40 10.49 10.53 10.45 10.50 3,513.6K
09:45 10.51 10.51 10.40 10.46 4,784.3K
09:50 10.46 10.47 10.43 10.45 2,911.9K
09:55 10.45 10.47 10.43 10.46 2,309.4K
10:00 10.46 10.51 10.45 10.50 2,009.5K
10:05 10.50 10.50 10.46 10.47 1,722.2K
10:10 10.47 10.49 10.45 10.47 1,938.2K
10:15 10.48 10.48 10.44 10.45 1,494.7K
10:20 10.47 10.48 10.45 10.45 2,109.0K
10:25 10.46 10.48 10.45 10.48 1,833.1K
10:30 10.48 10.48 10.41 10.42 2,269.6K
10:35 10.43 10.44 10.40 10.40 2,329.8K
10:40 10.42 10.44 10.40 10.43 2,157.1K
10:45 10.42 10.46 10.42 10.44 1,221.6K
10:50 10.45 10.49 10.44 10.48 2,872.9K
10:55 10.49 10.53 10.48 10.51 2,864.5K
11:00 10.51 10.55 10.50 10.52 3,327.1K
11:05 10.54 10.64 10.54 10.63 6,912.4K
11:10 10.60 10.63 10.56 10.57 4,228.5K
11:15 10.57 10.57 10.51 10.51 2,107.7K
11:20 10.51 10.52 10.47 10.49 2,226.8K
11:25 10.49 10.49 10.43 10.46 2,401.8K
13:00 10.48 10.48 10.41 10.44 2,195.5K
13:05 10.43 10.44 10.41 10.43 1,176.6K
13:10 10.43 10.45 10.40 10.40 1,691.9K
13:15 10.41 10.41 10.36 10.36 2,729.6K
13:20 10.36 10.40 10.36 10.37 2,270.1K
13:25 10.38 10.38 10.36 10.37 927.3K
13:30 10.38 10.40 10.36 10.38 1,234.8K
13:35 10.38 10.38 10.36 10.37 1,146.9K
13:40 10.37 10.39 10.35 10.38 1,922.2K
13:45 10.38 10.40 10.36 10.39 1,329.8K
13:50 10.40 10.41 10.39 10.40 764.3K
13:55 10.40 10.41 10.38 10.38 620.3K
14:00 10.39 10.39 10.37 10.38 793.9K
14:05 10.38 10.40 10.37 10.40 832.8K
14:10 10.40 10.41 10.39 10.41 738.3K
14:15 10.41 10.45 10.41 10.45 1,301.3K
14:20 10.45 10.47 10.44 10.45 1,037.7K
14:25 10.44 10.48 10.44 10.48 1,080.6K
14:30 10.48 10.50 10.45 10.45 1,607.4K
14:35 10.47 10.48 10.45 10.47 1,062.2K
14:40 10.48 10.48 10.43 10.45 1,496.0K
14:45 10.45 10.45 10.43 10.44 1,775.5K
14:50 10.45 10.48 10.44 10.47 2,720.3K
14:55 10.48 10.49 10.46 10.49 1,532.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし