Sinolink Securities Co Ltd (600109)

600109
🏛️ 中国 →
10.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.24 9.14 9.18 6,662.6K
09:35 9.18 9.25 9.13 9.25 8,337.2K
09:40 9.27 9.38 9.27 9.33 11,847.3K
09:45 9.33 9.42 9.33 9.37 9,420.1K
09:50 9.36 9.45 9.32 9.44 8,029.1K
09:55 9.44 9.51 9.41 9.51 13,017.6K
10:00 9.52 9.53 9.45 9.48 6,601.9K
10:05 9.48 9.50 9.46 9.46 6,418.6K
10:10 9.46 9.52 9.44 9.44 6,561.2K
10:15 9.44 9.50 9.44 9.46 4,215.7K
10:20 9.46 9.52 9.44 9.50 3,481.7K
10:25 9.50 9.51 9.45 9.47 2,635.3K
10:30 9.46 9.54 9.46 9.52 4,330.9K
10:35 9.52 9.57 9.50 9.54 5,431.5K
10:40 9.53 9.60 9.50 9.58 5,194.8K
10:45 9.59 9.59 9.49 9.49 2,376.1K
10:50 9.50 9.50 9.48 9.49 1,929.9K
10:55 9.49 9.49 9.45 9.45 1,669.7K
11:00 9.46 9.46 9.43 9.44 1,795.4K
11:05 9.44 9.47 9.43 9.46 890.4K
11:10 9.46 9.48 9.46 9.48 930.6K
11:15 9.50 9.50 9.46 9.50 970.1K
11:20 9.50 9.55 9.50 9.53 2,009.4K
11:25 9.52 9.71 9.52 9.71 7,895.0K
13:00 9.75 9.82 9.62 9.62 15,375.7K
13:05 9.63 9.69 9.62 9.65 3,444.9K
13:10 9.64 9.66 9.60 9.60 2,165.3K
13:15 9.61 9.61 9.57 9.59 2,151.4K
13:20 9.58 9.59 9.56 9.58 1,713.7K
13:25 9.57 9.59 9.57 9.57 1,214.8K
13:30 9.58 9.61 9.57 9.61 1,396.6K
13:35 9.62 9.62 9.55 9.55 1,559.1K
13:40 9.55 9.60 9.55 9.58 2,001.2K
13:45 9.58 9.65 9.58 9.63 1,650.7K
13:50 9.64 9.64 9.60 9.60 1,603.7K
13:55 9.60 9.62 9.58 9.58 879.3K
14:00 9.58 9.59 9.56 9.57 1,391.1K
14:05 9.58 9.58 9.54 9.54 2,655.7K
14:10 9.54 9.55 9.53 9.54 1,130.3K
14:15 9.55 9.57 9.54 9.56 918.2K
14:20 9.56 9.56 9.53 9.55 1,012.0K
14:25 9.55 9.55 9.53 9.53 925.8K
14:30 9.53 9.55 9.53 9.54 934.9K
14:35 9.54 9.56 9.51 9.55 3,920.3K
14:40 9.54 9.55 9.50 9.50 2,090.7K
14:45 9.50 9.52 9.50 9.51 2,899.2K
14:50 9.51 9.56 9.51 9.56 2,661.7K
14:55 9.56 9.58 9.55 9.56 184,943.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし