最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.55 | 7.61 | 117.0K |
| 09:35 | 7.65 | 7.80 | 7.60 | 7.80 | 202.0K |
| 09:40 | 7.76 | 7.77 | 7.68 | 7.72 | 131.0K |
| 09:45 | 7.73 | 7.87 | 7.73 | 7.87 | 112.5K |
| 09:50 | 7.90 | 7.98 | 7.84 | 7.98 | 490.5K |
| 09:55 | 7.99 | 8.05 | 7.90 | 8.01 | 446.5K |
| 10:00 | 7.95 | 7.97 | 7.67 | 7.67 | 1,052.5K |
| 10:05 | 7.65 | 7.70 | 7.62 | 7.70 | 157.0K |
| 10:10 | 7.71 | 7.80 | 7.66 | 7.80 | 85.5K |
| 10:15 | 7.81 | 7.81 | 7.75 | 7.75 | 51.5K |
| 10:20 | 7.79 | 7.85 | 7.79 | 7.82 | 68.5K |
| 10:25 | 7.85 | 7.85 | 7.78 | 7.79 | 72.5K |
| 10:30 | 7.78 | 7.83 | 7.78 | 7.78 | 63.0K |
| 10:35 | 7.79 | 7.88 | 7.79 | 7.88 | 177.0K |
| 10:40 | 7.90 | 7.95 | 7.88 | 7.92 | 93.5K |
| 10:45 | 7.88 | 8.05 | 7.88 | 8.05 | 404.0K |
| 10:50 | 8.05 | 8.06 | 7.93 | 7.94 | 161.0K |
| 10:55 | 7.93 | 7.93 | 7.81 | 7.82 | 142.0K |
| 11:00 | 7.80 | 7.82 | 7.78 | 7.79 | 148.5K |
| 11:05 | 7.78 | 7.81 | 7.78 | 7.81 | 23.5K |
| 11:10 | 7.90 | 7.90 | 7.88 | 7.88 | 20.5K |
| 11:15 | 7.85 | 7.95 | 7.85 | 7.93 | 35.0K |
| 11:20 | 7.97 | 7.97 | 7.93 | 7.94 | 35.5K |
| 11:25 | 7.90 | 7.93 | 7.85 | 7.91 | 207.5K |
| 11:30 | 7.90 | 7.91 | 7.85 | 7.85 | 28.0K |
| 11:35 | 7.87 | 7.87 | 7.87 | 7.87 | 1.5K |
| 11:40 | 7.86 | 7.88 | 7.82 | 7.82 | 102.0K |
| 11:45 | 7.79 | 7.82 | 7.79 | 7.82 | 15.0K |
| 11:50 | 7.79 | 7.82 | 7.77 | 7.82 | 17.0K |
| 11:55 | 7.76 | 7.76 | 7.75 | 7.75 | 54.5K |
| 13:00 | 7.78 | 7.82 | 7.78 | 7.82 | 23.0K |
| 13:05 | 7.84 | 7.84 | 7.76 | 7.83 | 69.5K |
| 13:10 | 7.90 | 7.90 | 7.83 | 7.83 | 58.0K |
| 13:15 | 7.82 | 7.82 | 7.73 | 7.73 | 148.0K |
| 13:20 | 7.65 | 7.66 | 7.59 | 7.59 | 472.0K |
| 13:25 | 7.58 | 7.62 | 7.57 | 7.60 | 79.0K |
| 13:30 | 7.59 | 7.60 | 7.48 | 7.48 | 264.0K |
| 13:35 | 7.49 | 7.51 | 7.47 | 7.50 | 144.5K |
| 13:40 | 7.51 | 7.53 | 7.51 | 7.52 | 106.5K |
| 13:45 | 7.51 | 7.53 | 7.49 | 7.52 | 141.5K |
| 13:50 | 7.51 | 7.51 | 7.49 | 7.50 | 56.5K |
| 13:55 | 7.49 | 7.50 | 7.45 | 7.46 | 327.0K |
| 14:00 | 7.47 | 7.50 | 7.47 | 7.47 | 69.5K |
| 14:05 | 7.48 | 7.50 | 7.46 | 7.48 | 102.0K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 36.5K |
| 14:15 | 7.49 | 7.50 | 7.48 | 7.49 | 25.0K |
| 14:20 | 7.48 | 7.51 | 7.48 | 7.48 | 18.0K |
| 14:25 | 7.49 | 7.49 | 7.44 | 7.44 | 156.5K |
| 14:30 | 7.43 | 7.43 | 7.42 | 7.42 | 90.5K |
| 14:35 | 7.43 | 7.48 | 7.43 | 7.44 | 28.5K |
| 14:40 | 7.46 | 7.49 | 7.46 | 7.47 | 8.0K |
| 14:45 | 7.46 | 7.47 | 7.41 | 7.44 | 94.5K |
| 14:50 | 7.43 | 7.46 | 7.41 | 7.45 | 76.0K |
| 14:55 | 7.46 | 7.46 | 7.46 | 7.46 | 1.5K |
| 15:00 | 7.48 | 7.50 | 7.48 | 7.50 | 14.0K |
| 15:05 | 7.48 | 7.49 | 7.47 | 7.47 | 28.0K |
| 15:10 | 7.46 | 7.46 | 7.46 | 7.46 | 19.5K |
| 15:15 | 7.47 | 7.49 | 7.47 | 7.49 | 33.5K |
| 15:20 | 7.50 | 7.52 | 7.48 | 7.50 | 170.0K |
| 15:25 | 7.53 | 7.53 | 7.51 | 7.51 | 41.5K |
| 15:30 | 7.50 | 7.51 | 7.50 | 7.51 | 8.5K |
| 15:35 | 7.50 | 7.51 | 7.49 | 7.49 | 37.0K |
| 15:40 | 7.53 | 7.57 | 7.51 | 7.51 | 95.0K |
| 15:45 | 7.50 | 7.53 | 7.50 | 7.53 | 61.5K |
| 15:50 | 7.51 | 7.53 | 7.51 | 7.53 | 28.0K |
| 15:55 | 7.53 | 7.57 | 7.49 | 7.54 | 138.5K |